Signals, Powered By EquityPandit
Dixon Techno closed the previous week on a negative note losing 4.76%.
Technically, Dixon Techno share price will see immediate support at 9,116.90 and immediate resistance would be seen at 9,566.90.
If Dixon Techno share price closes below immediate support of 9,116.90, then sharp breakdown can be seen. Dixon Techno share price will see major support at 8,837.45 for the week.
On the positive side, immediate resistance will be seen at 9,566.90. Closing above 9,566.90, Dixon Techno share price will see a sharp breakout. Major resistance for Dixon Techno share price will be seen at 9,737.45 for the week.
Trading range for Dixon Techno share price for this week should be between 8,666.90 on down side and 10,016.90 on up side.
Dixon Techno Previous Week High: 9458
Dixon Techno Previous Week Low: 9008
Dixon Techno Previous Week Range: 450 Points
Dixon Techno share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 10,016.90 |
| Resistance 2 | 9,737.45 |
| Resistance 1 | 9,566.90 |
| Support 1 | 9,116.90 |
| Support 2 | 8,837.45 |
| Support 3 | 8,666.90 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":7531.95,"volume":556029,"Open":7450,"High":7560,"Low":7198.35},{"upd_Date":"2024-04-22T00:00:00","price":7821.15,"volume":474249,"Open":7680,"High":7850,"Low":7627.45},{"upd_Date":"2024-04-23T00:00:00","price":7766.65,"volume":259805,"Open":7885.45,"High":7892.95,"Low":7721.35},{"upd_Date":"2024-04-24T00:00:00","price":8145.75,"volume":610844,"Open":7819.9,"High":8200,"Low":7775},{"upd_Date":"2024-04-25T00:00:00","price":8093.4,"volume":332031,"Open":8150,"High":8190.05,"Low":8005},{"upd_Date":"2024-04-26T00:00:00","price":8580.15,"volume":1190118,"Open":8169.9,"High":8607,"Low":8165},{"upd_Date":"2024-04-29T00:00:00","price":8470.55,"volume":299617,"Open":8568.05,"High":8655,"Low":8445.05},{"upd_Date":"2024-04-30T00:00:00","price":8341.75,"volume":287349,"Open":8500,"High":8525,"Low":8325.35},{"upd_Date":"2024-05-02T00:00:00","price":8410.3,"volume":237333,"Open":8361,"High":8424,"Low":8270.45},{"upd_Date":"2024-05-03T00:00:00","price":8451.65,"volume":261496,"Open":8460,"High":8494.75,"Low":8324.95},{"upd_Date":"2024-05-06T00:00:00","price":8414.4,"volume":129570,"Open":8500,"High":8503,"Low":8312.55},{"upd_Date":"2024-05-07T00:00:00","price":8303.95,"volume":216970,"Open":8410.5,"High":8490,"Low":8277.7},{"upd_Date":"2024-05-08T00:00:00","price":8412.15,"volume":274013,"Open":8374,"High":8509.95,"Low":8304.5},{"upd_Date":"2024-05-09T00:00:00","price":8268.6,"volume":221828,"Open":8438.7,"High":8493.95,"Low":8232.1},{"upd_Date":"2024-05-10T00:00:00","price":8418.55,"volume":156942,"Open":8320,"High":8450,"Low":8240},{"upd_Date":"2024-05-13T00:00:00","price":8262.7,"volume":344010,"Open":8449,"High":8449.9,"Low":8176.1},{"upd_Date":"2024-05-14T00:00:00","price":8065.45,"volume":388314,"Open":8310,"High":8310,"Low":8044},{"upd_Date":"2024-05-15T00:00:00","price":8102.85,"volume":576550,"Open":8095,"High":8146,"Low":7932.55},{"upd_Date":"2024-05-16T00:00:00","price":8259.85,"volume":1642551,"Open":8035,"High":8349,"Low":8020.2},{"upd_Date":"2024-05-17T00:00:00","price":8938.4,"volume":2504202,"Open":8310,"High":9062,"Low":8310},{"upd_Date":"2024-05-18T00:00:00","price":8948.85,"volume":55711,"Open":8998.4,"High":9050,"Low":8849.15},{"upd_Date":"2024-05-21T00:00:00","price":9124.4,"volume":574111,"Open":8962.05,"High":9169.2,"Low":8890.6},{"upd_Date":"2024-05-22T00:00:00","price":9285.7,"volume":779953,"Open":9279.95,"High":9488.2,"Low":9155.15},{"upd_Date":"2024-05-23T00:00:00","price":9226.6,"volume":299336,"Open":9345,"High":9391.15,"Low":9192},{"upd_Date":"2024-05-24T00:00:00","price":9298.2,"volume":380911,"Open":9231,"High":9379,"Low":9224},{"upd_Date":"2024-05-27T00:00:00","price":9264.7,"volume":253170,"Open":9360.9,"High":9360.9,"Low":9178.7},{"upd_Date":"2024-05-28T00:00:00","price":9097.15,"volume":270994,"Open":9265,"High":9270,"Low":9051.05},{"upd_Date":"2024-05-29T00:00:00","price":9238.7,"volume":347701,"Open":9089.5,"High":9255,"Low":9008},{"upd_Date":"2024-05-30T00:00:00","price":9308,"volume":300664,"Open":9248.95,"High":9340,"Low":9155.55},{"upd_Date":"2024-05-31T00:00:00","price":9396.35,"volume":434608,"Open":9360,"High":9458,"Low":9240.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":9360,"High_Price":9458,"Low_Price":9240.05,"Price":9396.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":118,"BSell_Price":9396.35,"Total_Trade":434608,"Value":4083728880.8,"Volume":434608,"Oldprice":9308,"PriceDiff":88.35000000000036,"change":0.9491834980661836,"Net_TrdQty":434608,"HI_52_WK":9488.2,"LO_52_WK":3695.15,"H52DATE":"2024-05-22T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Dixon Technologies (India) Ltd","Sc_code":"540699","ListInfo":"listed","B52HighAdj":9488.2,"b52LowAdj":3695.15,"isin":"INE935N01020","symbol":"DIXON "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"8274.94","en_sup_t_91":"8378.19","prev_close":"8259.85","en_close":"8938.40","new_date":"May 17","prev_close_no":8259},{"en_ltd":"2024-04-22","en_sup_p_91":"7607.14","en_sup_t_91":"7500.75","prev_close":"7531.95","en_close":"7821.15","new_date":"Apr 22","prev_close_no":7531}],"sell_point":[{"en_ltd":"2024-05-09","en_sup_p_91":"8281.95","en_sup_t_91":"8595.70","prev_close":"8412.15","en_close":"8268.60","new_date":"May 9","prev_close_no":8412}]}
