Signals, Powered By EquityPandit
Delta Corp closed the previous week on a negative note losing 4.61%.
Technically, Delta Corp share price will see immediate support at 181.13 and immediate resistance would be seen at 189.93.
If Delta Corp share price closes below immediate support of 181.13, then sharp breakdown can be seen. Delta Corp share price will see major support at 177.17 for the week.
On the positive side, immediate resistance will be seen at 189.93. Closing above 189.93, Delta Corp share price will see a sharp breakout. Major resistance for Delta Corp share price will be seen at 194.77 for the week.
Trading range for Delta Corp share price for this week should be between 172.33 on down side and 198.73 on up side.
Delta Corp Previous Week High: 190.8
Delta Corp Previous Week Low: 182
Delta Corp Previous Week Range: 8.8 Points
Delta Corp share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 198.73 |
| Resistance 2 | 194.77 |
| Resistance 1 | 189.93 |
| Support 1 | 181.13 |
| Support 2 | 177.17 |
| Support 3 | 172.33 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":196.5,"volume":14419581,"Open":197.85,"High":204.45,"Low":195.5},{"upd_Date":"2023-07-31T00:00:00","price":200.3,"volume":7988034,"Open":197.9,"High":202.25,"Low":195.15},{"upd_Date":"2023-08-01T00:00:00","price":198.25,"volume":5354765,"Open":200.95,"High":201.6,"Low":195.1},{"upd_Date":"2023-08-02T00:00:00","price":197.1,"volume":6588453,"Open":198,"High":202.35,"Low":195.1},{"upd_Date":"2023-08-03T00:00:00","price":187.85,"volume":13944665,"Open":189,"High":190,"Low":181.1},{"upd_Date":"2023-08-04T00:00:00","price":186.65,"volume":5444792,"Open":189.85,"High":190.95,"Low":185.85},{"upd_Date":"2023-08-07T00:00:00","price":181.55,"volume":7039116,"Open":185.5,"High":186.3,"Low":180.9},{"upd_Date":"2023-08-08T00:00:00","price":181.75,"volume":4323070,"Open":183.1,"High":184.3,"Low":180},{"upd_Date":"2023-08-09T00:00:00","price":186,"volume":5837588,"Open":182.45,"High":188,"Low":181.7},{"upd_Date":"2023-08-10T00:00:00","price":184.35,"volume":2794777,"Open":186.65,"High":187.3,"Low":183.7},{"upd_Date":"2023-08-11T00:00:00","price":183.25,"volume":1910106,"Open":184.05,"High":185.65,"Low":182.5},{"upd_Date":"2023-08-14T00:00:00","price":182.3,"volume":1571530,"Open":183,"High":184,"Low":180.05},{"upd_Date":"2023-08-16T00:00:00","price":182.75,"volume":1383008,"Open":182.2,"High":183.5,"Low":181},{"upd_Date":"2023-08-17T00:00:00","price":182.5,"volume":1125081,"Open":182.05,"High":183.85,"Low":182.05},{"upd_Date":"2023-08-18T00:00:00","price":180.7,"volume":1351271,"Open":182.5,"High":183.2,"Low":180.3},{"upd_Date":"2023-08-21T00:00:00","price":180.65,"volume":1360069,"Open":181.95,"High":182.5,"Low":180.3},{"upd_Date":"2023-08-22T00:00:00","price":181.4,"volume":1438874,"Open":180.95,"High":183,"Low":180.75},{"upd_Date":"2023-08-23T00:00:00","price":181.3,"volume":1320356,"Open":182.2,"High":183.5,"Low":181},{"upd_Date":"2023-08-24T00:00:00","price":180.85,"volume":1463656,"Open":181.5,"High":183.05,"Low":180.55},{"upd_Date":"2023-08-25T00:00:00","price":179.2,"volume":2152403,"Open":181,"High":181.55,"Low":178.8},{"upd_Date":"2023-08-28T00:00:00","price":177.7,"volume":4672741,"Open":180.25,"High":181.75,"Low":176.5},{"upd_Date":"2023-08-29T00:00:00","price":180.4,"volume":4698702,"Open":177.5,"High":184,"Low":177.5},{"upd_Date":"2023-08-30T00:00:00","price":182,"volume":3424421,"Open":181.55,"High":184.2,"Low":181.3},{"upd_Date":"2023-08-31T00:00:00","price":181,"volume":2060992,"Open":182.55,"High":183,"Low":180.1},{"upd_Date":"2023-09-01T00:00:00","price":182.7,"volume":2675302,"Open":181.9,"High":183.25,"Low":180.75},{"upd_Date":"2023-09-04T00:00:00","price":186.95,"volume":9484798,"Open":184,"High":189.7,"Low":182},{"upd_Date":"2023-09-05T00:00:00","price":186.1,"volume":7561067,"Open":189.4,"High":190.8,"Low":184.2},{"upd_Date":"2023-09-06T00:00:00","price":184.95,"volume":8069476,"Open":186.8,"High":190,"Low":184},{"upd_Date":"2023-09-07T00:00:00","price":184.55,"volume":2833497,"Open":185.75,"High":187.5,"Low":183.7},{"upd_Date":"2023-09-08T00:00:00","price":185.1,"volume":2689060,"Open":185.4,"High":186.85,"Low":184.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":185.4,"High_Price":186.85,"Low_Price":184.5,"Price":185.1,"BBuy_Qty":1087,"BBuy_Price":185.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":17693,"Value":525615573.4,"Volume":2833497,"Oldprice":184.55,"PriceDiff":0.549999999999983,"change":0.2980222162015621,"Net_TrdQty":2689060,"HI_52_WK":259.95,"LO_52_WK":173.7,"H52DATE":"2023-06-28T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Delta Corp Ltd","Sc_code":"532848","ListInfo":"listed","B52HighAdj":259.95,"b52LowAdj":173.7,"isin":"INE124G01033","symbol":"DELTACORP"}]
{"buy_point":[{"en_ltd":"2023-09-04","en_sup_p_91":"183.25","en_sup_t_91":"181.45","prev_close":"182.70","en_close":"186.95","new_date":"Sep 4","prev_close_no":182},{"en_ltd":"2023-07-31","en_sup_p_91":"196.60","en_sup_t_91":"190.47","prev_close":"196.50","en_close":"200.30","new_date":"Jul 31","prev_close_no":196}],"sell_point":[{"en_ltd":"2023-08-03","en_sup_p_91":"190.78","en_sup_t_91":"194.39","prev_close":"197.10","en_close":"187.85","new_date":"Aug 3","prev_close_no":197}]}
