Signals, Powered By EquityPandit
Delta Corp closed the previous week on a negative note losing 5.83%.
Technically, Delta Corp share price will see immediate support at 116.48 and immediate resistance would be seen at 123.63.
If Delta Corp share price closes below immediate support of 116.48, then sharp breakdown can be seen. Delta Corp share price will see major support at 112.37 for the week.
On the positive side, immediate resistance will be seen at 123.63. Closing above 123.63, Delta Corp share price will see a sharp breakout. Major resistance for Delta Corp share price will be seen at 126.67 for the week.
Trading range for Delta Corp share price for this week should be between 109.33 on down side and 130.78 on up side.
Delta Corp Previous Week High: 122.55
Delta Corp Previous Week Low: 115.4
Delta Corp Previous Week Range: 7.15 Points
Delta Corp share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 130.78 |
| Resistance 2 | 126.67 |
| Resistance 1 | 123.63 |
| Support 1 | 116.48 |
| Support 2 | 112.37 |
| Support 3 | 109.33 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":123.8,"volume":2276109,"Open":122.9,"High":125.6,"Low":122.7},{"upd_Date":"2024-04-04T00:00:00","price":124,"volume":2193546,"Open":124.7,"High":126.45,"Low":123.55},{"upd_Date":"2024-04-05T00:00:00","price":125.2,"volume":1888649,"Open":124,"High":126.4,"Low":123.1},{"upd_Date":"2024-04-08T00:00:00","price":126,"volume":2270441,"Open":126,"High":127.65,"Low":125.55},{"upd_Date":"2024-04-09T00:00:00","price":124.6,"volume":1438731,"Open":126.8,"High":127.5,"Low":123.75},{"upd_Date":"2024-04-10T00:00:00","price":124.05,"volume":1257957,"Open":125,"High":125.8,"Low":123.6},{"upd_Date":"2024-04-12T00:00:00","price":124.15,"volume":1993283,"Open":124.2,"High":126.4,"Low":123.5},{"upd_Date":"2024-04-15T00:00:00","price":121.3,"volume":2066178,"Open":124,"High":124,"Low":119.2},{"upd_Date":"2024-04-16T00:00:00","price":122.25,"volume":920495,"Open":120.95,"High":123.1,"Low":120.4},{"upd_Date":"2024-04-18T00:00:00","price":121.5,"volume":1013963,"Open":122.4,"High":123.7,"Low":121},{"upd_Date":"2024-04-19T00:00:00","price":120.35,"volume":1246646,"Open":120.55,"High":121.1,"Low":118.55},{"upd_Date":"2024-04-22T00:00:00","price":121.4,"volume":809660,"Open":121,"High":122.5,"Low":120.65},{"upd_Date":"2024-04-23T00:00:00","price":122.9,"volume":2550313,"Open":122,"High":123.5,"Low":120.65},{"upd_Date":"2024-04-24T00:00:00","price":122.9,"volume":1741701,"Open":122.9,"High":125.25,"Low":122.55},{"upd_Date":"2024-04-25T00:00:00","price":122.5,"volume":1168644,"Open":123.45,"High":124.5,"Low":122.25},{"upd_Date":"2024-04-26T00:00:00","price":123.95,"volume":1514887,"Open":123,"High":126.45,"Low":122.5},{"upd_Date":"2024-04-29T00:00:00","price":123.35,"volume":1078573,"Open":125,"High":125,"Low":123},{"upd_Date":"2024-04-30T00:00:00","price":122.25,"volume":874396,"Open":123.65,"High":124,"Low":122},{"upd_Date":"2024-05-02T00:00:00","price":121.85,"volume":992465,"Open":123,"High":123.1,"Low":121.35},{"upd_Date":"2024-05-03T00:00:00","price":123.25,"volume":1463863,"Open":122,"High":124.4,"Low":121},{"upd_Date":"2024-05-06T00:00:00","price":121.9,"volume":1013611,"Open":123.25,"High":123.8,"Low":120.4},{"upd_Date":"2024-05-07T00:00:00","price":120.2,"volume":1259138,"Open":122.05,"High":122.9,"Low":119},{"upd_Date":"2024-05-08T00:00:00","price":118.95,"volume":6258835,"Open":120.2,"High":125.55,"Low":118.3},{"upd_Date":"2024-05-09T00:00:00","price":116.7,"volume":1636957,"Open":119,"High":121.2,"Low":116.15},{"upd_Date":"2024-05-10T00:00:00","price":117.5,"volume":1439596,"Open":118,"High":118.15,"Low":114.55},{"upd_Date":"2024-05-13T00:00:00","price":116.3,"volume":847986,"Open":117.95,"High":118.2,"Low":115.4},{"upd_Date":"2024-05-14T00:00:00","price":117.65,"volume":681933,"Open":117,"High":118.25,"Low":116.7},{"upd_Date":"2024-05-15T00:00:00","price":116.9,"volume":1151466,"Open":118.4,"High":119.7,"Low":116.55},{"upd_Date":"2024-05-16T00:00:00","price":121,"volume":2979500,"Open":117.8,"High":122.1,"Low":117.4},{"upd_Date":"2024-05-17T00:00:00","price":120.6,"volume":996137,"Open":121.9,"High":122.55,"Low":120.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":121.9,"High_Price":122.55,"Low_Price":120.25,"Price":120.6,"BBuy_Qty":5157,"BBuy_Price":120.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":996137,"Value":120134122.19999999,"Volume":996137,"Oldprice":121,"PriceDiff":-0.4000000000000057,"change":-0.33057851239669894,"Net_TrdQty":996137,"HI_52_WK":259.95,"LO_52_WK":110.1,"H52DATE":"2023-06-28T00:00:00","L52DATE":"2024-03-28T00:00:00","sc_group":"A","CompLname":"Delta Corp Ltd","Sc_code":"532848","ListInfo":"listed","B52HighAdj":259.95,"b52LowAdj":110.1,"isin":"INE124G01033","symbol":"DELTACORP "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"120.10","en_sup_t_91":"116.13","prev_close":"116.90","en_close":"121.00","new_date":"May 16","prev_close_no":116},{"en_ltd":"2024-04-26","en_sup_p_91":"123.72","en_sup_t_91":"121.04","prev_close":"122.50","en_close":"123.95","new_date":"Apr 26","prev_close_no":122}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"121.04","en_sup_t_91":"124.11","prev_close":"121.90","en_close":"120.20","new_date":"May 7","prev_close_no":121},{"en_ltd":"2024-04-15","en_sup_p_91":"121.73","en_sup_t_91":"125.96","prev_close":"124.15","en_close":"121.30","new_date":"Apr 15","prev_close_no":124}]}
