Signals, Powered By EquityPandit
Delta Corp closed the previous week on a negative note losing 3.20%.
Technically, Delta Corp share price will see immediate support at 121.17 and immediate resistance would be seen at 125.17.
If Delta Corp share price closes below immediate support of 121.17, then sharp breakdown can be seen. Delta Corp share price will see major support at 119.08 for the week.
On the positive side, immediate resistance will be seen at 125.17. Closing above 125.17, Delta Corp share price will see a sharp breakout. Major resistance for Delta Corp share price will be seen at 127.08 for the week.
Trading range for Delta Corp share price for this week should be between 117.17 on down side and 129.17 on up side.
Delta Corp Previous Week High: 125
Delta Corp Previous Week Low: 121
Delta Corp Previous Week Range: 4 Points
Delta Corp share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 129.17 |
| Resistance 2 | 127.08 |
| Resistance 1 | 125.17 |
| Support 1 | 121.17 |
| Support 2 | 119.08 |
| Support 3 | 117.17 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":123.45,"volume":1544616,"Open":125,"High":126.7,"Low":123},{"upd_Date":"2024-03-19T00:00:00","price":121.9,"volume":2305874,"Open":123.75,"High":125.95,"Low":121.1},{"upd_Date":"2024-03-20T00:00:00","price":120,"volume":1665397,"Open":122.1,"High":123.7,"Low":119.5},{"upd_Date":"2024-03-21T00:00:00","price":121.15,"volume":1738203,"Open":121.4,"High":124,"Low":120.6},{"upd_Date":"2024-03-22T00:00:00","price":120.2,"volume":2131122,"Open":121,"High":122.7,"Low":120},{"upd_Date":"2024-03-26T00:00:00","price":117.7,"volume":3869523,"Open":120,"High":120.5,"Low":117},{"upd_Date":"2024-03-27T00:00:00","price":113.25,"volume":6614645,"Open":117.7,"High":119.5,"Low":112.45},{"upd_Date":"2024-03-28T00:00:00","price":110.65,"volume":5516052,"Open":113.5,"High":116.1,"Low":110.1},{"upd_Date":"2024-04-01T00:00:00","price":124.85,"volume":11371313,"Open":112.3,"High":126.05,"Low":112.25},{"upd_Date":"2024-04-02T00:00:00","price":123,"volume":3986631,"Open":122,"High":125.2,"Low":121.9},{"upd_Date":"2024-04-03T00:00:00","price":123.8,"volume":2276109,"Open":122.9,"High":125.6,"Low":122.7},{"upd_Date":"2024-04-04T00:00:00","price":124,"volume":2193546,"Open":124.7,"High":126.45,"Low":123.55},{"upd_Date":"2024-04-05T00:00:00","price":125.2,"volume":1888649,"Open":124,"High":126.4,"Low":123.1},{"upd_Date":"2024-04-08T00:00:00","price":126,"volume":2270441,"Open":126,"High":127.65,"Low":125.55},{"upd_Date":"2024-04-09T00:00:00","price":124.6,"volume":1438731,"Open":126.8,"High":127.5,"Low":123.75},{"upd_Date":"2024-04-10T00:00:00","price":124.05,"volume":1257957,"Open":125,"High":125.8,"Low":123.6},{"upd_Date":"2024-04-12T00:00:00","price":124.15,"volume":1993283,"Open":124.2,"High":126.4,"Low":123.5},{"upd_Date":"2024-04-15T00:00:00","price":121.3,"volume":2066178,"Open":124,"High":124,"Low":119.2},{"upd_Date":"2024-04-16T00:00:00","price":122.25,"volume":920495,"Open":120.95,"High":123.1,"Low":120.4},{"upd_Date":"2024-04-18T00:00:00","price":121.5,"volume":1013963,"Open":122.4,"High":123.7,"Low":121},{"upd_Date":"2024-04-19T00:00:00","price":120.35,"volume":1246646,"Open":120.55,"High":121.1,"Low":118.55},{"upd_Date":"2024-04-22T00:00:00","price":121.4,"volume":809660,"Open":121,"High":122.5,"Low":120.65},{"upd_Date":"2024-04-23T00:00:00","price":122.9,"volume":2550313,"Open":122,"High":123.5,"Low":120.65},{"upd_Date":"2024-04-24T00:00:00","price":122.9,"volume":1741701,"Open":122.9,"High":125.25,"Low":122.55},{"upd_Date":"2024-04-25T00:00:00","price":122.5,"volume":1168644,"Open":123.45,"High":124.5,"Low":122.25},{"upd_Date":"2024-04-26T00:00:00","price":123.95,"volume":1514887,"Open":123,"High":126.45,"Low":122.5},{"upd_Date":"2024-04-29T00:00:00","price":123.35,"volume":1078573,"Open":125,"High":125,"Low":123},{"upd_Date":"2024-04-30T00:00:00","price":122.25,"volume":874396,"Open":123.65,"High":124,"Low":122},{"upd_Date":"2024-05-02T00:00:00","price":121.85,"volume":992465,"Open":123,"High":123.1,"Low":121.35},{"upd_Date":"2024-05-03T00:00:00","price":123.25,"volume":1463863,"Open":122,"High":124.4,"Low":121}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":122,"High_Price":124.4,"Low_Price":121,"Price":123.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":14658,"BSell_Price":123.25,"Total_Trade":7517,"Value":121049026.25,"Volume":992465,"Oldprice":121.85,"PriceDiff":1.4000000000000057,"change":1.1489536315141613,"Net_TrdQty":1463863,"HI_52_WK":259.95,"LO_52_WK":110.1,"H52DATE":"2023-06-28T00:00:00","L52DATE":"2024-03-28T00:00:00","sc_group":"A","CompLname":"Delta Corp Ltd","Sc_code":"532848","ListInfo":"listed","B52HighAdj":259.95,"b52LowAdj":110.1,"isin":"INE124G01033","symbol":"DELTACORP"}]
{"buy_point":[{"en_ltd":"2024-04-26","en_sup_p_91":"123.72","en_sup_t_91":"121.04","prev_close":"122.50","en_close":"123.95","new_date":"Apr 26","prev_close_no":122},{"en_ltd":"2024-04-01","en_sup_p_91":"118.39","en_sup_t_91":"112.74","prev_close":"110.65","en_close":"124.85","new_date":"Apr 1","prev_close_no":110}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"121.73","en_sup_t_91":"125.96","prev_close":"124.15","en_close":"121.30","new_date":"Apr 15","prev_close_no":124}]}
