Signals, Powered By EquityPandit
Delta Corp closed the previous week on a negative note losing 4.48%.
Technically, Delta Corp share price will see immediate support at 111.93 and immediate resistance would be seen at 117.23.
If Delta Corp share price closes below immediate support of 111.93, then sharp breakdown can be seen. Delta Corp share price will see major support at 109.77 for the week.
On the positive side, immediate resistance will be seen at 117.23. Closing above 117.23, Delta Corp share price will see a sharp breakout. Major resistance for Delta Corp share price will be seen at 120.37 for the week.
Trading range for Delta Corp share price for this week should be between 106.63 on down side and 122.53 on up side.
Delta Corp Previous Week High: 118.2
Delta Corp Previous Week Low: 112.9
Delta Corp Previous Week Range: 5.3 Points
Delta Corp share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 122.53 |
| Resistance 2 | 120.37 |
| Resistance 1 | 117.23 |
| Support 1 | 111.93 |
| Support 2 | 109.77 |
| Support 3 | 106.63 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":120.35,"volume":1246646,"Open":120.55,"High":121.1,"Low":118.55},{"upd_Date":"2024-04-22T00:00:00","price":121.4,"volume":809660,"Open":121,"High":122.5,"Low":120.65},{"upd_Date":"2024-04-23T00:00:00","price":122.9,"volume":2550313,"Open":122,"High":123.5,"Low":120.65},{"upd_Date":"2024-04-24T00:00:00","price":122.9,"volume":1741701,"Open":122.9,"High":125.25,"Low":122.55},{"upd_Date":"2024-04-25T00:00:00","price":122.5,"volume":1168644,"Open":123.45,"High":124.5,"Low":122.25},{"upd_Date":"2024-04-26T00:00:00","price":123.95,"volume":1514887,"Open":123,"High":126.45,"Low":122.5},{"upd_Date":"2024-04-29T00:00:00","price":123.35,"volume":1078573,"Open":125,"High":125,"Low":123},{"upd_Date":"2024-04-30T00:00:00","price":122.25,"volume":874396,"Open":123.65,"High":124,"Low":122},{"upd_Date":"2024-05-02T00:00:00","price":121.85,"volume":992465,"Open":123,"High":123.1,"Low":121.35},{"upd_Date":"2024-05-03T00:00:00","price":123.25,"volume":1463863,"Open":122,"High":124.4,"Low":121},{"upd_Date":"2024-05-06T00:00:00","price":121.9,"volume":1013611,"Open":123.25,"High":123.8,"Low":120.4},{"upd_Date":"2024-05-07T00:00:00","price":120.2,"volume":1259138,"Open":122.05,"High":122.9,"Low":119},{"upd_Date":"2024-05-08T00:00:00","price":118.95,"volume":6258835,"Open":120.2,"High":125.55,"Low":118.3},{"upd_Date":"2024-05-09T00:00:00","price":116.7,"volume":1636957,"Open":119,"High":121.2,"Low":116.15},{"upd_Date":"2024-05-10T00:00:00","price":117.5,"volume":1439596,"Open":118,"High":118.15,"Low":114.55},{"upd_Date":"2024-05-13T00:00:00","price":116.3,"volume":847986,"Open":117.95,"High":118.2,"Low":115.4},{"upd_Date":"2024-05-14T00:00:00","price":117.65,"volume":681933,"Open":117,"High":118.25,"Low":116.7},{"upd_Date":"2024-05-15T00:00:00","price":116.9,"volume":1151466,"Open":118.4,"High":119.7,"Low":116.55},{"upd_Date":"2024-05-16T00:00:00","price":121,"volume":2979500,"Open":117.8,"High":122.1,"Low":117.4},{"upd_Date":"2024-05-17T00:00:00","price":120.6,"volume":996137,"Open":121.9,"High":122.55,"Low":120.25},{"upd_Date":"2024-05-18T00:00:00","price":122.1,"volume":397125,"Open":121,"High":122.85,"Low":120.2},{"upd_Date":"2024-05-21T00:00:00","price":120.8,"volume":1092100,"Open":122,"High":122,"Low":120.2},{"upd_Date":"2024-05-22T00:00:00","price":120.05,"volume":835439,"Open":121.2,"High":121.85,"Low":119.4},{"upd_Date":"2024-05-23T00:00:00","price":119.7,"volume":683454,"Open":120.45,"High":121,"Low":119.3},{"upd_Date":"2024-05-24T00:00:00","price":117.05,"volume":2179032,"Open":119.8,"High":120.75,"Low":116.9},{"upd_Date":"2024-05-27T00:00:00","price":116.55,"volume":1538786,"Open":117.25,"High":118.2,"Low":116.35},{"upd_Date":"2024-05-28T00:00:00","price":115.85,"volume":1049020,"Open":116.7,"High":117.5,"Low":115.6},{"upd_Date":"2024-05-29T00:00:00","price":114.9,"volume":1513975,"Open":115.9,"High":116.6,"Low":114.65},{"upd_Date":"2024-05-30T00:00:00","price":114.1,"volume":878770,"Open":115.25,"High":115.55,"Low":113.15},{"upd_Date":"2024-05-31T00:00:00","price":114.1,"volume":806730,"Open":114.6,"High":114.85,"Low":112.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":114.6,"High_Price":114.85,"Low_Price":112.9,"Price":114.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":918,"BSell_Price":114.1,"Total_Trade":806730,"Value":92047893,"Volume":806730,"Oldprice":114.1,"PriceDiff":0,"change":0,"Net_TrdQty":806730,"HI_52_WK":259.95,"LO_52_WK":110.1,"H52DATE":"2023-06-28T00:00:00","L52DATE":"2024-03-28T00:00:00","sc_group":"A","CompLname":"Delta Corp Ltd","Sc_code":"532848","ListInfo":"listed","B52HighAdj":259.95,"b52LowAdj":110.1,"isin":"INE124G01033","symbol":"DELTACORP "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"120.10","en_sup_t_91":"116.13","prev_close":"116.90","en_close":"121.00","new_date":"May 16","prev_close_no":116},{"en_ltd":"2024-04-26","en_sup_p_91":"123.72","en_sup_t_91":"121.04","prev_close":"122.50","en_close":"123.95","new_date":"Apr 26","prev_close_no":122}],"sell_point":[{"en_ltd":"2024-05-24","en_sup_p_91":"118.14","en_sup_t_91":"121.90","prev_close":"119.70","en_close":"117.05","new_date":"May 24","prev_close_no":119},{"en_ltd":"2024-05-07","en_sup_p_91":"121.04","en_sup_t_91":"124.11","prev_close":"121.90","en_close":"120.20","new_date":"May 7","prev_close_no":121}]}
