Signals, Powered By EquityPandit
Delta Corp closed the previous week on a negative note losing 5.24%.
Technically, Delta Corp share price will see immediate support at 136.10 and immediate resistance would be seen at 143.60.
If Delta Corp share price closes below immediate support of 136.10, then sharp breakdown can be seen. Delta Corp share price will see major support at 132.05 for the week.
On the positive side, immediate resistance will be seen at 143.60. Closing above 143.60, Delta Corp share price will see a sharp breakout. Major resistance for Delta Corp share price will be seen at 147.05 for the week.
Trading range for Delta Corp share price for this week should be between 128.60 on down side and 151.10 on up side.
Delta Corp Previous Week High: 143
Delta Corp Previous Week Low: 135.5
Delta Corp Previous Week Range: 7.5 Points
Delta Corp share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 151.10 |
| Resistance 2 | 147.05 |
| Resistance 1 | 143.60 |
| Support 1 | 136.10 |
| Support 2 | 132.05 |
| Support 3 | 128.60 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":140.75,"volume":13463270,"Open":135.2,"High":141.4,"Low":135.2},{"upd_Date":"2023-11-06T00:00:00","price":141.75,"volume":8414311,"Open":141.25,"High":146,"Low":140.65},{"upd_Date":"2023-11-07T00:00:00","price":143.3,"volume":5250063,"Open":142.6,"High":143.85,"Low":138.55},{"upd_Date":"2023-11-08T00:00:00","price":140.45,"volume":4923447,"Open":144.8,"High":144.9,"Low":139.45},{"upd_Date":"2023-11-09T00:00:00","price":139.35,"volume":2736540,"Open":140.1,"High":141.8,"Low":138.1},{"upd_Date":"2023-11-10T00:00:00","price":140.1,"volume":1677082,"Open":138.7,"High":140.65,"Low":137.65},{"upd_Date":"2023-11-12T00:00:00","price":141.95,"volume":673265,"Open":142,"High":142.4,"Low":141.5},{"upd_Date":"2023-11-13T00:00:00","price":140.25,"volume":1245197,"Open":141.45,"High":142.1,"Low":139.8},{"upd_Date":"2023-11-15T00:00:00","price":141.2,"volume":1573321,"Open":142,"High":142.4,"Low":140.55},{"upd_Date":"2023-11-16T00:00:00","price":140,"volume":1251041,"Open":141.1,"High":141.5,"Low":139.35},{"upd_Date":"2023-11-17T00:00:00","price":138.6,"volume":1212222,"Open":140,"High":140.5,"Low":138.1},{"upd_Date":"2023-11-20T00:00:00","price":137,"volume":1433698,"Open":138.75,"High":139.5,"Low":136.55},{"upd_Date":"2023-11-21T00:00:00","price":139.15,"volume":1475105,"Open":137.6,"High":140.2,"Low":137.6},{"upd_Date":"2023-11-22T00:00:00","price":138.55,"volume":1154109,"Open":139.55,"High":139.95,"Low":137.6},{"upd_Date":"2023-11-23T00:00:00","price":136.45,"volume":4069075,"Open":139.2,"High":139.85,"Low":134.75},{"upd_Date":"2023-11-24T00:00:00","price":136.85,"volume":2460677,"Open":136.5,"High":140,"Low":135.5},{"upd_Date":"2023-11-28T00:00:00","price":133.95,"volume":2774996,"Open":137.15,"High":137.3,"Low":133.5},{"upd_Date":"2023-11-29T00:00:00","price":134,"volume":4199256,"Open":135,"High":135.95,"Low":133.2},{"upd_Date":"2023-11-30T00:00:00","price":141.65,"volume":9136830,"Open":134.7,"High":147.15,"Low":133.6},{"upd_Date":"2023-12-01T00:00:00","price":145.95,"volume":36692206,"Open":148.3,"High":154.2,"Low":144.75},{"upd_Date":"2023-12-04T00:00:00","price":140.45,"volume":10941474,"Open":148,"High":148.2,"Low":139.5},{"upd_Date":"2023-12-05T00:00:00","price":139.65,"volume":5088285,"Open":141.5,"High":141.8,"Low":138.25},{"upd_Date":"2023-12-06T00:00:00","price":138.9,"volume":3978660,"Open":140.25,"High":140.95,"Low":138.5},{"upd_Date":"2023-12-07T00:00:00","price":139.75,"volume":12587913,"Open":145,"High":145.8,"Low":139},{"upd_Date":"2023-12-08T00:00:00","price":137.25,"volume":4931049,"Open":140.7,"High":141.5,"Low":136.8},{"upd_Date":"2023-12-11T00:00:00","price":136.9,"volume":8208524,"Open":138,"High":138.45,"Low":135.5},{"upd_Date":"2023-12-12T00:00:00","price":137.65,"volume":2166004,"Open":137.2,"High":138.6,"Low":136.9},{"upd_Date":"2023-12-13T00:00:00","price":137.2,"volume":2276205,"Open":139.4,"High":139.4,"Low":136.35},{"upd_Date":"2023-12-14T00:00:00","price":137.9,"volume":2697120,"Open":138.45,"High":139.55,"Low":137},{"upd_Date":"2023-12-15T00:00:00","price":140.15,"volume":6703931,"Open":138.85,"High":143,"Low":137.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":138.85,"High_Price":143,"Low_Price":137.9,"Price":140.15,"BBuy_Qty":66,"BBuy_Price":140.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":16216,"Value":372827904.1,"Volume":2697120,"Oldprice":137.9,"PriceDiff":2.25,"change":1.6316171138506161,"Net_TrdQty":6703931,"HI_52_WK":259.95,"LO_52_WK":122.6,"H52DATE":"2023-06-28T00:00:00","L52DATE":"2023-10-16T00:00:00","sc_group":"A","CompLname":"Delta Corp Ltd","Sc_code":"532848","ListInfo":"listed","B52HighAdj":259.95,"b52LowAdj":122.6,"isin":"INE124G01033","symbol":"DELTACORP"}]
{"buy_point":[{"en_ltd":"2023-11-30","en_sup_p_91":"138.34","en_sup_t_91":"135.52","prev_close":"134.00","en_close":"141.65","new_date":"Nov 30","prev_close_no":134}],"sell_point":[{"en_ltd":"2023-12-04","en_sup_p_91":"143.77","en_sup_t_91":"149.89","prev_close":"145.95","en_close":"140.45","new_date":"Dec 4","prev_close_no":145},{"en_ltd":"2023-11-20","en_sup_p_91":"137.13","en_sup_t_91":"141.94","prev_close":"138.60","en_close":"137.00","new_date":"Nov 20","prev_close_no":138}]}
