Download Unicorn Signals App

Powered By EquityPandit
 Signals, Powered By  EquityPandit
DEEPAKNTRMARKET OUTLOOKSTOCK OUTLOOK

Deepak Nitrite Outlook for the Week (May 20, 2024 – May 24, 2024)

Deepak Nitrite
Deepak Nitrite
Deepak Nitrite closed the previous week on a negative note losing 3.78%.

Technically, Deepak Nitrite share price will see immediate support at 2,423.77 and immediate resistance would be seen at 2,518.77.

If Deepak Nitrite share price closes below immediate support of 2,423.77, then sharp breakdown can be seen. Deepak Nitrite share price will see major support at 2,372.88 for the week.

On the positive side, immediate resistance will be seen at 2,518.77. Closing above 2,518.77, Deepak Nitrite share price will see a sharp breakout. Major resistance for Deepak Nitrite share price will be seen at 2,562.88 for the week.

Trading range for Deepak Nitrite share price for this week should be between 2,328.77 on down side and 2,613.77 on up side.

Deepak Nitrite Previous Week High: 2512

Deepak Nitrite Previous Week Low: 2417

Deepak Nitrite Previous Week Range: 95 Points

Deepak Nitrite share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type Value
Resistance 3 2,613.77
Resistance 2 2,562.88
Resistance 1 2,518.77
Support 1 2,423.77
Support 2 2,372.88
Support 3 2,328.77
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":2183.6,"volume":412580,"Open":2200,"High":2207.7,"Low":2178},{"upd_Date":"2024-04-04T00:00:00","price":2214.45,"volume":662523,"Open":2189.95,"High":2230.75,"Low":2163.65},{"upd_Date":"2024-04-05T00:00:00","price":2219.9,"volume":314918,"Open":2216.95,"High":2222.75,"Low":2187.2},{"upd_Date":"2024-04-08T00:00:00","price":2206.8,"volume":364870,"Open":2225,"High":2257.95,"Low":2197.05},{"upd_Date":"2024-04-09T00:00:00","price":2192,"volume":232323,"Open":2212.95,"High":2234.5,"Low":2185.05},{"upd_Date":"2024-04-10T00:00:00","price":2297.1,"volume":803752,"Open":2195,"High":2307,"Low":2190.45},{"upd_Date":"2024-04-12T00:00:00","price":2316.7,"volume":830564,"Open":2298,"High":2346.5,"Low":2294.55},{"upd_Date":"2024-04-15T00:00:00","price":2298.9,"volume":434128,"Open":2289.95,"High":2319.35,"Low":2247.55},{"upd_Date":"2024-04-16T00:00:00","price":2321.9,"volume":405585,"Open":2287.95,"High":2354.85,"Low":2270.25},{"upd_Date":"2024-04-18T00:00:00","price":2305.25,"volume":461042,"Open":2322.65,"High":2365,"Low":2293.7},{"upd_Date":"2024-04-19T00:00:00","price":2271.85,"volume":202028,"Open":2291,"High":2297,"Low":2245.6},{"upd_Date":"2024-04-22T00:00:00","price":2301.85,"volume":244590,"Open":2279.95,"High":2324.75,"Low":2270.05},{"upd_Date":"2024-04-23T00:00:00","price":2371.2,"volume":646643,"Open":2311.3,"High":2396,"Low":2300.95},{"upd_Date":"2024-04-24T00:00:00","price":2399.3,"volume":779402,"Open":2383,"High":2425.45,"Low":2368.65},{"upd_Date":"2024-04-25T00:00:00","price":2422.8,"volume":337195,"Open":2412,"High":2427,"Low":2388.2},{"upd_Date":"2024-04-26T00:00:00","price":2477.05,"volume":873725,"Open":2440,"High":2535,"Low":2405.7},{"upd_Date":"2024-04-29T00:00:00","price":2443.85,"volume":355463,"Open":2508.95,"High":2510,"Low":2425},{"upd_Date":"2024-04-30T00:00:00","price":2430.55,"volume":258833,"Open":2442,"High":2474.8,"Low":2420.1},{"upd_Date":"2024-05-02T00:00:00","price":2479.75,"volume":337409,"Open":2430.55,"High":2499.3,"Low":2416.85},{"upd_Date":"2024-05-03T00:00:00","price":2448.65,"volume":257008,"Open":2485,"High":2500,"Low":2413.8},{"upd_Date":"2024-05-06T00:00:00","price":2564.05,"volume":2112066,"Open":2513,"High":2619.8,"Low":2511},{"upd_Date":"2024-05-07T00:00:00","price":2513.5,"volume":386722,"Open":2565,"High":2568.65,"Low":2480.05},{"upd_Date":"2024-05-08T00:00:00","price":2504,"volume":209481,"Open":2513,"High":2527.5,"Low":2472},{"upd_Date":"2024-05-09T00:00:00","price":2435.8,"volume":211563,"Open":2510,"High":2525,"Low":2422.35},{"upd_Date":"2024-05-10T00:00:00","price":2494.55,"volume":284452,"Open":2433,"High":2503.7,"Low":2410.7},{"upd_Date":"2024-05-13T00:00:00","price":2482.7,"volume":169202,"Open":2502.85,"High":2512,"Low":2438},{"upd_Date":"2024-05-14T00:00:00","price":2469.15,"volume":121988,"Open":2495,"High":2495,"Low":2450},{"upd_Date":"2024-05-15T00:00:00","price":2424.25,"volume":119207,"Open":2469.15,"High":2485,"Low":2417},{"upd_Date":"2024-05-16T00:00:00","price":2448.45,"volume":164601,"Open":2440.2,"High":2455,"Low":2422},{"upd_Date":"2024-05-17T00:00:00","price":2474.65,"volume":181347,"Open":2457.5,"High":2483.15,"Low":2454.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":2457.5,"High_Price":2483.15,"Low_Price":2454.05,"Price":2474.65,"BBuy_Qty":2,"BBuy_Price":2474.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":181347,"Value":448770353.55,"Volume":181347,"Oldprice":2448.45,"PriceDiff":26.200000000000273,"change":1.070064734832252,"Net_TrdQty":181347,"HI_52_WK":2619.8,"LO_52_WK":1900.2,"H52DATE":"2024-05-06T00:00:00","L52DATE":"2023-07-13T00:00:00","sc_group":"A","CompLname":"Deepak Nitrite Ltd","Sc_code":"506401","ListInfo":"listed","B52HighAdj":2619.8,"b52LowAdj":1900.2,"isin":"INE288B01029","symbol":"DEEPAKNTR "}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-05-09","en_sup_p_91":"2482.09","en_sup_t_91":"2556.85","prev_close":"2504.00","en_close":"2435.80","new_date":"May 9","prev_close_no":2504}]}

Get Daily Prediction & Stocks Tips On Your Mobile