Signals, Powered By EquityPandit
Deepak Nitrite closed the previous week on a negative note losing 7.33%.
Technically, Deepak Nitrite share price will see immediate support at 2,205.47 and immediate resistance would be seen at 2,376.47.
If Deepak Nitrite share price closes below immediate support of 2,205.47, then sharp breakdown can be seen. Deepak Nitrite share price will see major support at 2,098.73 for the week.
On the positive side, immediate resistance will be seen at 2,376.47. Closing above 2,376.47, Deepak Nitrite share price will see a sharp breakout. Major resistance for Deepak Nitrite share price will be seen at 2,440.73 for the week.
Trading range for Deepak Nitrite share price for this week should be between 2,034.47 on down side and 2,547.47 on up side.
Deepak Nitrite Previous Week High: 2334
Deepak Nitrite Previous Week Low: 2163
Deepak Nitrite Previous Week Range: 171 Points
Deepak Nitrite share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 2,547.47 |
| Resistance 2 | 2,440.73 |
| Resistance 1 | 2,376.47 |
| Support 1 | 2,205.47 |
| Support 2 | 2,098.73 |
| Support 3 | 2,034.47 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":2447.95,"volume":292318,"Open":2475.1,"High":2509,"Low":2415.6},{"upd_Date":"2024-01-08T00:00:00","price":2431.05,"volume":252063,"Open":2451.95,"High":2459.95,"Low":2401},{"upd_Date":"2024-01-09T00:00:00","price":2439.45,"volume":265428,"Open":2441.95,"High":2459.05,"Low":2415},{"upd_Date":"2024-01-10T00:00:00","price":2429.5,"volume":225912,"Open":2438,"High":2450,"Low":2395},{"upd_Date":"2024-01-11T00:00:00","price":2470.6,"volume":234273,"Open":2430,"High":2480.35,"Low":2430},{"upd_Date":"2024-01-12T00:00:00","price":2433.5,"volume":247469,"Open":2485.65,"High":2498,"Low":2423.1},{"upd_Date":"2024-01-15T00:00:00","price":2428.1,"volume":159205,"Open":2433.5,"High":2452.4,"Low":2412},{"upd_Date":"2024-01-16T00:00:00","price":2403.2,"volume":191471,"Open":2430,"High":2456.2,"Low":2373},{"upd_Date":"2024-01-17T00:00:00","price":2325.35,"volume":367496,"Open":2381,"High":2420.35,"Low":2317},{"upd_Date":"2024-01-18T00:00:00","price":2293.05,"volume":293820,"Open":2325.4,"High":2346.9,"Low":2261},{"upd_Date":"2024-01-19T00:00:00","price":2356.7,"volume":457836,"Open":2300,"High":2407.45,"Low":2299.2},{"upd_Date":"2024-01-20T00:00:00","price":2318.3,"volume":146780,"Open":2361.2,"High":2387.15,"Low":2295.35},{"upd_Date":"2024-01-23T00:00:00","price":2246.55,"volume":235127,"Open":2318.95,"High":2340.15,"Low":2239.05},{"upd_Date":"2024-01-24T00:00:00","price":2284.15,"volume":135521,"Open":2244.75,"High":2292,"Low":2227.05},{"upd_Date":"2024-01-25T00:00:00","price":2236.4,"volume":125374,"Open":2284.15,"High":2294.95,"Low":2231.9},{"upd_Date":"2024-01-29T00:00:00","price":2240.1,"volume":134590,"Open":2236.4,"High":2250,"Low":2223},{"upd_Date":"2024-01-30T00:00:00","price":2218.5,"volume":164594,"Open":2250,"High":2265.35,"Low":2214.5},{"upd_Date":"2024-01-31T00:00:00","price":2305.9,"volume":393059,"Open":2208.05,"High":2320,"Low":2208.05},{"upd_Date":"2024-02-01T00:00:00","price":2250.5,"volume":406784,"Open":2350,"High":2357.95,"Low":2239},{"upd_Date":"2024-02-02T00:00:00","price":2250.15,"volume":144886,"Open":2270,"High":2280,"Low":2245.4},{"upd_Date":"2024-02-05T00:00:00","price":2212.05,"volume":186156,"Open":2250.15,"High":2268,"Low":2204.35},{"upd_Date":"2024-02-06T00:00:00","price":2248.4,"volume":176374,"Open":2222,"High":2266.7,"Low":2212.05},{"upd_Date":"2024-02-07T00:00:00","price":2230.2,"volume":206048,"Open":2255,"High":2268.75,"Low":2221.55},{"upd_Date":"2024-02-08T00:00:00","price":2203.15,"volume":137498,"Open":2236,"High":2247.35,"Low":2195.55},{"upd_Date":"2024-02-09T00:00:00","price":2215.15,"volume":145845,"Open":2200,"High":2222.4,"Low":2178},{"upd_Date":"2024-02-12T00:00:00","price":2197.9,"volume":154953,"Open":2216,"High":2251,"Low":2189},{"upd_Date":"2024-02-13T00:00:00","price":2230.75,"volume":180054,"Open":2189.1,"High":2238.3,"Low":2163},{"upd_Date":"2024-02-14T00:00:00","price":2256.75,"volume":413434,"Open":2183,"High":2270.55,"Low":2183},{"upd_Date":"2024-02-15T00:00:00","price":2282.7,"volume":420659,"Open":2270.05,"High":2334,"Low":2263},{"upd_Date":"2024-02-16T00:00:00","price":2312.2,"volume":205382,"Open":2289,"High":2323.25,"Low":2273.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":2289,"High_Price":2323.25,"Low_Price":2273.05,"Price":2312.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":41,"BSell_Price":2312.2,"Total_Trade":30865,"Value":966388993.2,"Volume":420659,"Oldprice":2282.7,"PriceDiff":29.5,"change":1.2923292592105842,"Net_TrdQty":205382,"HI_52_WK":2521.15,"LO_52_WK":1735,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-02-14T00:00:00","sc_group":"A","CompLname":"Deepak Nitrite Ltd","Sc_code":"506401","ListInfo":"listed","B52HighAdj":2521.15,"b52LowAdj":1735,"isin":"INE288B01029","symbol":"DEEPAKNTR"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"2264.21","en_sup_t_91":"2229.86","prev_close":"2256.75","en_close":"2282.70","new_date":"Feb 15","prev_close_no":2256}],"sell_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"2424.68","en_sup_t_91":"2480.53","prev_close":"2428.10","en_close":"2403.20","new_date":"Jan 16","prev_close_no":2428}]}
