Signals, Powered By EquityPandit
Dalmia Bharat closed the previous week on a negative note losing 3.88%.
Technically, Dalmia Bharat share price will see immediate support at 1,766.92 and immediate resistance would be seen at 1,839.07.
If Dalmia Bharat share price closes below immediate support of 1,766.92, then sharp breakdown can be seen. Dalmia Bharat share price will see major support at 1,741.38 for the week.
On the positive side, immediate resistance will be seen at 1,839.07. Closing above 1,839.07, Dalmia Bharat share price will see a sharp breakout. Major resistance for Dalmia Bharat share price will be seen at 1,885.68 for the week.
Trading range for Dalmia Bharat share price for this week should be between 1,694.77 on down side and 1,911.22 on up side.
Dalmia Bharat Previous Week High: 1860.15
Dalmia Bharat Previous Week Low: 1788
Dalmia Bharat Previous Week Range: 72.15 Points
Dalmia Bharat share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,911.22 |
| Resistance 2 | 1,885.68 |
| Resistance 1 | 1,839.07 |
| Support 1 | 1,766.92 |
| Support 2 | 1,741.38 |
| Support 3 | 1,694.77 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":1978.1,"volume":241616,"Open":2011,"High":2011,"Low":1970},{"upd_Date":"2024-04-12T00:00:00","price":1952.05,"volume":482032,"Open":1979,"High":1980,"Low":1939.05},{"upd_Date":"2024-04-15T00:00:00","price":1934.1,"volume":324805,"Open":1925.05,"High":1968.8,"Low":1908.45},{"upd_Date":"2024-04-16T00:00:00","price":1970.1,"volume":294678,"Open":1934.65,"High":1978.9,"Low":1909},{"upd_Date":"2024-04-18T00:00:00","price":1949,"volume":474474,"Open":1984,"High":1986.2,"Low":1940},{"upd_Date":"2024-04-19T00:00:00","price":1943.45,"volume":225621,"Open":1949,"High":1962,"Low":1911.4},{"upd_Date":"2024-04-22T00:00:00","price":1960.5,"volume":162081,"Open":1964.5,"High":1968.75,"Low":1943.45},{"upd_Date":"2024-04-23T00:00:00","price":1951.45,"volume":503657,"Open":1969.95,"High":1976.35,"Low":1932.5},{"upd_Date":"2024-04-24T00:00:00","price":1962.8,"volume":621773,"Open":1956,"High":1988.35,"Low":1923.3},{"upd_Date":"2024-04-25T00:00:00","price":1806.45,"volume":2955407,"Open":1926,"High":1948.2,"Low":1767.05},{"upd_Date":"2024-04-26T00:00:00","price":1799.75,"volume":778331,"Open":1824.5,"High":1834.95,"Low":1797},{"upd_Date":"2024-04-29T00:00:00","price":1832.7,"volume":332380,"Open":1810,"High":1836.35,"Low":1790.25},{"upd_Date":"2024-04-30T00:00:00","price":1838.15,"volume":333820,"Open":1840,"High":1850.05,"Low":1825.05},{"upd_Date":"2024-05-02T00:00:00","price":1791.15,"volume":744412,"Open":1841.15,"High":1844.9,"Low":1790},{"upd_Date":"2024-05-03T00:00:00","price":1796.1,"volume":276434,"Open":1811.5,"High":1811.5,"Low":1781.55},{"upd_Date":"2024-05-06T00:00:00","price":1794.45,"volume":190341,"Open":1811,"High":1816.1,"Low":1777.1},{"upd_Date":"2024-05-07T00:00:00","price":1766.2,"volume":195348,"Open":1790,"High":1799.9,"Low":1756.8},{"upd_Date":"2024-05-08T00:00:00","price":1772.95,"volume":356018,"Open":1765,"High":1780.6,"Low":1737.25},{"upd_Date":"2024-05-09T00:00:00","price":1728.25,"volume":553335,"Open":1774,"High":1785.75,"Low":1715.55},{"upd_Date":"2024-05-10T00:00:00","price":1714.85,"volume":320362,"Open":1737.15,"High":1750.75,"Low":1705},{"upd_Date":"2024-05-13T00:00:00","price":1742.7,"volume":166202,"Open":1720,"High":1747.2,"Low":1698.9},{"upd_Date":"2024-05-14T00:00:00","price":1757.75,"volume":107674,"Open":1743.15,"High":1761.95,"Low":1730.4},{"upd_Date":"2024-05-15T00:00:00","price":1760.95,"volume":320148,"Open":1757.75,"High":1765,"Low":1733.15},{"upd_Date":"2024-05-16T00:00:00","price":1789.45,"volume":313111,"Open":1780,"High":1797.1,"Low":1761.5},{"upd_Date":"2024-05-17T00:00:00","price":1814.5,"volume":224488,"Open":1794,"High":1820,"Low":1785},{"upd_Date":"2024-05-18T00:00:00","price":1818.95,"volume":20499,"Open":1817.4,"High":1823.2,"Low":1808.05},{"upd_Date":"2024-05-21T00:00:00","price":1847.8,"volume":956654,"Open":1828,"High":1860.15,"Low":1820},{"upd_Date":"2024-05-22T00:00:00","price":1846.85,"volume":131012,"Open":1847.8,"High":1856.3,"Low":1825.65},{"upd_Date":"2024-05-23T00:00:00","price":1812.3,"volume":221538,"Open":1846,"High":1846,"Low":1801.5},{"upd_Date":"2024-05-24T00:00:00","price":1792.45,"volume":392117,"Open":1820,"High":1822.45,"Low":1788}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":1820,"High_Price":1822.45,"Low_Price":1788,"Price":1792.45,"BBuy_Qty":181,"BBuy_Price":1792.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":392117,"Value":702850116.65,"Volume":392117,"Oldprice":1812.3,"PriceDiff":-19.84999999999991,"change":-1.0952932737405456,"Net_TrdQty":392117,"HI_52_WK":2430.7,"LO_52_WK":1698.9,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2024-05-13T00:00:00","sc_group":"A","CompLname":"Dalmia Bharat Ltd","Sc_code":"542216","ListInfo":"listed","B52HighAdj":2430.7,"b52LowAdj":1698.9,"isin":"INE00R701025","symbol":"DALBHARAT "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"1774.48","en_sup_t_91":"1733.24","prev_close":"1760.95","en_close":"1789.45","new_date":"May 16","prev_close_no":1760}],"sell_point":[{"en_ltd":"2024-05-24","en_sup_p_91":"1800.69","en_sup_t_91":"1845.36","prev_close":"1812.30","en_close":"1792.45","new_date":"May 24","prev_close_no":1812},{"en_ltd":"2024-04-10","en_sup_p_91":"1987.20","en_sup_t_91":"2040.59","prev_close":"1990.80","en_close":"1978.10","new_date":"Apr 10","prev_close_no":1990}]}
