Dabur Outlook for the Week (September 28, 2015 – October 02, 2015)

September 26, 2015December 7, 2020

EquityPandit’s Outlook for DABUR for the week (September 28, 2015 – October 02, 2015):

DABUR:

Dabur closed the week on absolutely flat note.

During the week the stock was trading in the tight range of 273 on downside to 280 on upside.

Resistance for the stock lies in the zone of 280 to 285, where 100 Daily SMA is positioned. If the stock manages to close above this levels the stock can move to the levels of 300.

Support for the stock lies in the range of 265 to 270 where 200 Daily SMA is positioned. If the stock closes below the support zone of 265 the stock can drift to the levels of 250 where long term trend-line support for the stock is lying.

Broad range for the stock is seen between 260 to 265 on lower end and 290 to 295 on upper end.

CIPLA MARKET OUTLOOK STOCK OUTLOOK

Cipla Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USERMay 31, 2024

May 31, 2024

Cipla closed the previous week on a negative note losing 3.85%.

Technically, Cipla share price will see immediate support at 1,425.60 and immediate resistance would be seen at 1,483.20.

If Cipla share price closes below immediate support of 1,425.60, then sharp breakdown can be seen. Cipla share price will see major support at 1,404.00 for the week.

On the positive side, immediate resistance will be seen at 1,483.20. Closing above 1,483.20, Cipla share price will see a sharp breakout. Major resistance for Cipla share price will be seen at 1,519.20 for the week.

Trading range for Cipla share price for this week should be between 1,368.00 on down side and 1,540.80 on up side.

Cipla Previous Week High: 1497.6

Cipla Previous Week Low: 1440

Cipla Previous Week Range: 57.6 Points

Cipla share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type	Value
Resistance 3	1,540.80
Resistance 2	1,519.20
Resistance 1	1,483.20
Support 1	1,425.60
Support 2	1,404.00
Support 3	1,368.00

.d-none{display:none};

[{"upd_Date":"2024-04-19T00:00:00","price":1345.75,"volume":1173025,"Open":1347,"High":1357.7,"Low":1335},{"upd_Date":"2024-04-22T00:00:00","price":1354.85,"volume":974434,"Open":1350.25,"High":1361.95,"Low":1348},{"upd_Date":"2024-04-23T00:00:00","price":1346.7,"volume":1031497,"Open":1369.75,"High":1369.75,"Low":1344.5},{"upd_Date":"2024-04-24T00:00:00","price":1398.2,"volume":4415480,"Open":1353.45,"High":1401.9,"Low":1352.2},{"upd_Date":"2024-04-25T00:00:00","price":1406.2,"volume":2027213,"Open":1407,"High":1410.45,"Low":1384.1},{"upd_Date":"2024-04-26T00:00:00","price":1409.15,"volume":695034,"Open":1413.1,"High":1417.2,"Low":1401.25},{"upd_Date":"2024-04-29T00:00:00","price":1408,"volume":1082487,"Open":1419,"High":1420.1,"Low":1392.4},{"upd_Date":"2024-04-30T00:00:00","price":1400,"volume":1327606,"Open":1415.05,"High":1418.95,"Low":1395.05},{"upd_Date":"2024-05-02T00:00:00","price":1420.05,"volume":1540210,"Open":1400,"High":1426,"Low":1398.15},{"upd_Date":"2024-05-03T00:00:00","price":1424.75,"volume":804513,"Open":1428,"High":1434,"Low":1415.2},{"upd_Date":"2024-05-06T00:00:00","price":1423.4,"volume":929301,"Open":1431,"High":1431.85,"Low":1405.05},{"upd_Date":"2024-05-07T00:00:00","price":1387.2,"volume":1085239,"Open":1423.4,"High":1428.85,"Low":1377.75},{"upd_Date":"2024-05-08T00:00:00","price":1384.75,"volume":1497782,"Open":1375.05,"High":1398.15,"Low":1375.05},{"upd_Date":"2024-05-09T00:00:00","price":1358.8,"volume":1152636,"Open":1387.85,"High":1392.2,"Low":1353},{"upd_Date":"2024-05-10T00:00:00","price":1339.55,"volume":5080539,"Open":1371.35,"High":1396.9,"Low":1317.25},{"upd_Date":"2024-05-13T00:00:00","price":1414.65,"volume":7910590,"Open":1371,"High":1425.95,"Low":1369.55},{"upd_Date":"2024-05-14T00:00:00","price":1357.35,"volume":3721994,"Open":1410,"High":1410,"Low":1350.1},{"upd_Date":"2024-05-15T00:00:00","price":1406.7,"volume":7893092,"Open":1395,"High":1428.45,"Low":1386.7},{"upd_Date":"2024-05-16T00:00:00","price":1421.1,"volume":3226214,"Open":1409,"High":1425.9,"Low":1387.3},{"upd_Date":"2024-05-17T00:00:00","price":1399.05,"volume":3443452,"Open":1417.1,"High":1419.9,"Low":1396.4},{"upd_Date":"2024-05-18T00:00:00","price":1404.05,"volume":60540,"Open":1403.9,"High":1407.3,"Low":1400.25},{"upd_Date":"2024-05-21T00:00:00","price":1442.3,"volume":2939271,"Open":1410,"High":1445.95,"Low":1396.4},{"upd_Date":"2024-05-22T00:00:00","price":1482.3,"volume":4216347,"Open":1450.95,"High":1494.8,"Low":1437.25},{"upd_Date":"2024-05-23T00:00:00","price":1489.15,"volume":4389470,"Open":1482,"High":1504.55,"Low":1462.7},{"upd_Date":"2024-05-24T00:00:00","price":1486.45,"volume":758326,"Open":1489.15,"High":1493.9,"Low":1479.05},{"upd_Date":"2024-05-27T00:00:00","price":1478.65,"volume":1393334,"Open":1491,"High":1492.55,"Low":1475.2},{"upd_Date":"2024-05-28T00:00:00","price":1479.45,"volume":784496,"Open":1482.95,"High":1494.75,"Low":1475.2},{"upd_Date":"2024-05-29T00:00:00","price":1493.55,"volume":1607691,"Open":1475.25,"High":1497.6,"Low":1472.6},{"upd_Date":"2024-05-30T00:00:00","price":1466.6,"volume":1732140,"Open":1495.05,"High":1496.55,"Low":1454},{"upd_Date":"2024-05-31T00:00:00","price":1447.2,"volume":3270743,"Open":1466.95,"High":1472.7,"Low":1440}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":1466.95,"High_Price":1472.7,"Low_Price":1440,"Price":1447.2,"BBuy_Qty":447,"BBuy_Price":1447.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":3270743,"Value":4733419269.6,"Volume":3270743,"Oldprice":1466.6,"PriceDiff":-19.399999999999864,"change":-1.3227873994272374,"Net_TrdQty":3270743,"HI_52_WK":1519,"LO_52_WK":942.3,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Cipla Ltd","Sc_code":"500087","ListInfo":"listed","B52HighAdj":1519,"b52LowAdj":942.3,"isin":"INE059A01026","symbol":"CIPLA     "}]

{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"1393.01","en_sup_t_91":"1356.21","prev_close":"1339.55","en_close":"1414.65","new_date":"May 13","prev_close_no":1339},{"en_ltd":"2024-04-24","en_sup_p_91":"1377.66","en_sup_t_91":"1345.01","prev_close":"1346.70","en_close":"1398.20","new_date":"Apr 24","prev_close_no":1346}],"sell_point":[{"en_ltd":"2024-05-31","en_sup_p_91":"1451.08","en_sup_t_91":"1491.06","prev_close":"1466.60","en_close":"1447.20","new_date":"May 31","prev_close_no":1466},{"en_ltd":"2024-05-07","en_sup_p_91":"1396.96","en_sup_t_91":"1433.46","prev_close":"1423.40","en_close":"1387.20","new_date":"May 7","prev_close_no":1423}]}

CIPLA MARKET OUTLOOK STOCK OUTLOOK

Cipla Outlook for the Week (May 27, 2024 – May 31, 2024)

CRON USERMay 24, 2024

May 24, 2024

Cipla closed the previous week on a negative note losing 7.19%.

Technically, Cipla share price will see immediate support at 1,420.38 and immediate resistance would be seen at 1,528.53.

If Cipla share price closes below immediate support of 1,420.38, then sharp breakdown can be seen. Cipla share price will see major support at 1,354.32 for the week.

On the positive side, immediate resistance will be seen at 1,528.53. Closing above 1,528.53, Cipla share price will see a sharp breakout. Major resistance for Cipla share price will be seen at 1,570.62 for the week.

Trading range for Cipla share price for this week should be between 1,312.23 on down side and 1,636.68 on up side.

Cipla Previous Week High: 1504.55

Cipla Previous Week Low: 1396.4

Cipla Previous Week Range: 108.15 Points

Cipla share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type	Value
Resistance 3	1,636.68
Resistance 2	1,570.62
Resistance 1	1,528.53
Support 1	1,420.38
Support 2	1,354.32
Support 3	1,312.23

.d-none{display:none};

[{"upd_Date":"2024-04-10T00:00:00","price":1422.95,"volume":2493253,"Open":1453.15,"High":1455.3,"Low":1406},{"upd_Date":"2024-04-12T00:00:00","price":1396.8,"volume":2190583,"Open":1423,"High":1424.85,"Low":1388},{"upd_Date":"2024-04-15T00:00:00","price":1381.4,"volume":1125072,"Open":1389.95,"High":1399,"Low":1375.55},{"upd_Date":"2024-04-16T00:00:00","price":1375.2,"volume":1433760,"Open":1385,"High":1391.95,"Low":1371.55},{"upd_Date":"2024-04-18T00:00:00","price":1347.3,"volume":2974196,"Open":1376,"High":1383.65,"Low":1342.4},{"upd_Date":"2024-04-19T00:00:00","price":1345.75,"volume":1173025,"Open":1347,"High":1357.7,"Low":1335},{"upd_Date":"2024-04-22T00:00:00","price":1354.85,"volume":974434,"Open":1350.25,"High":1361.95,"Low":1348},{"upd_Date":"2024-04-23T00:00:00","price":1346.7,"volume":1031497,"Open":1369.75,"High":1369.75,"Low":1344.5},{"upd_Date":"2024-04-24T00:00:00","price":1398.2,"volume":4415480,"Open":1353.45,"High":1401.9,"Low":1352.2},{"upd_Date":"2024-04-25T00:00:00","price":1406.2,"volume":2027213,"Open":1407,"High":1410.45,"Low":1384.1},{"upd_Date":"2024-04-26T00:00:00","price":1409.15,"volume":695034,"Open":1413.1,"High":1417.2,"Low":1401.25},{"upd_Date":"2024-04-29T00:00:00","price":1408,"volume":1082487,"Open":1419,"High":1420.1,"Low":1392.4},{"upd_Date":"2024-04-30T00:00:00","price":1400,"volume":1327606,"Open":1415.05,"High":1418.95,"Low":1395.05},{"upd_Date":"2024-05-02T00:00:00","price":1420.05,"volume":1540210,"Open":1400,"High":1426,"Low":1398.15},{"upd_Date":"2024-05-03T00:00:00","price":1424.75,"volume":804513,"Open":1428,"High":1434,"Low":1415.2},{"upd_Date":"2024-05-06T00:00:00","price":1423.4,"volume":929301,"Open":1431,"High":1431.85,"Low":1405.05},{"upd_Date":"2024-05-07T00:00:00","price":1387.2,"volume":1085239,"Open":1423.4,"High":1428.85,"Low":1377.75},{"upd_Date":"2024-05-08T00:00:00","price":1384.75,"volume":1497782,"Open":1375.05,"High":1398.15,"Low":1375.05},{"upd_Date":"2024-05-09T00:00:00","price":1358.8,"volume":1152636,"Open":1387.85,"High":1392.2,"Low":1353},{"upd_Date":"2024-05-10T00:00:00","price":1339.55,"volume":5080539,"Open":1371.35,"High":1396.9,"Low":1317.25},{"upd_Date":"2024-05-13T00:00:00","price":1414.65,"volume":7910590,"Open":1371,"High":1425.95,"Low":1369.55},{"upd_Date":"2024-05-14T00:00:00","price":1357.35,"volume":3721994,"Open":1410,"High":1410,"Low":1350.1},{"upd_Date":"2024-05-15T00:00:00","price":1406.7,"volume":7893092,"Open":1395,"High":1428.45,"Low":1386.7},{"upd_Date":"2024-05-16T00:00:00","price":1421.1,"volume":3226214,"Open":1409,"High":1425.9,"Low":1387.3},{"upd_Date":"2024-05-17T00:00:00","price":1399.05,"volume":3443452,"Open":1417.1,"High":1419.9,"Low":1396.4},{"upd_Date":"2024-05-18T00:00:00","price":1404.05,"volume":60540,"Open":1403.9,"High":1407.3,"Low":1400.25},{"upd_Date":"2024-05-21T00:00:00","price":1442.3,"volume":2939271,"Open":1410,"High":1445.95,"Low":1396.4},{"upd_Date":"2024-05-22T00:00:00","price":1482.3,"volume":4216347,"Open":1450.95,"High":1494.8,"Low":1437.25},{"upd_Date":"2024-05-23T00:00:00","price":1489.15,"volume":4389470,"Open":1482,"High":1504.55,"Low":1462.7},{"upd_Date":"2024-05-24T00:00:00","price":1486.45,"volume":758326,"Open":1489.15,"High":1493.9,"Low":1479.05}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":1489.15,"High_Price":1493.9,"Low_Price":1479.05,"Price":1486.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":45,"BSell_Price":1486.45,"Total_Trade":758326,"Value":1127213682.7,"Volume":758326,"Oldprice":1489.15,"PriceDiff":-2.7000000000000455,"change":-0.18131148641842967,"Net_TrdQty":758326,"HI_52_WK":1519,"LO_52_WK":923.5,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-24T00:00:00","sc_group":"A","CompLname":"Cipla Ltd","Sc_code":"500087","ListInfo":"listed","B52HighAdj":1519,"b52LowAdj":923.5,"isin":"INE059A01026","symbol":"CIPLA     "}]

{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"1393.01","en_sup_t_91":"1356.21","prev_close":"1339.55","en_close":"1414.65","new_date":"May 13","prev_close_no":1339},{"en_ltd":"2024-04-24","en_sup_p_91":"1377.66","en_sup_t_91":"1345.01","prev_close":"1346.70","en_close":"1398.20","new_date":"Apr 24","prev_close_no":1346}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"1396.96","en_sup_t_91":"1433.46","prev_close":"1423.40","en_close":"1387.20","new_date":"May 7","prev_close_no":1423}]}

CIPLA MARKET OUTLOOK STOCK OUTLOOK

Cipla Outlook for the Week (May 20, 2024 – May 24, 2024)

CRON USERMay 17, 2024

May 17, 2024

Cipla closed the previous week on a negative note losing 5.48%.

Technically, Cipla share price will see immediate support at 1,356.62 and immediate resistance would be seen at 1,434.97.

If Cipla share price closes below immediate support of 1,356.62, then sharp breakdown can be seen. Cipla share price will see major support at 1,314.18 for the week.

On the positive side, immediate resistance will be seen at 1,434.97. Closing above 1,434.97, Cipla share price will see a sharp breakout. Major resistance for Cipla share price will be seen at 1,470.88 for the week.

Trading range for Cipla share price for this week should be between 1,278.27 on down side and 1,513.32 on up side.

Cipla Previous Week High: 1428.45

Cipla Previous Week Low: 1350.1

Cipla Previous Week Range: 78.35 Points

Cipla share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type	Value
Resistance 3	1,513.32
Resistance 2	1,470.88
Resistance 1	1,434.97
Support 1	1,356.62
Support 2	1,314.18
Support 3	1,278.27

.d-none{display:none};

[{"upd_Date":"2024-04-03T00:00:00","price":1471.5,"volume":1465540,"Open":1493.35,"High":1501.55,"Low":1467},{"upd_Date":"2024-04-04T00:00:00","price":1459.55,"volume":1474799,"Open":1479,"High":1481.2,"Low":1445.1},{"upd_Date":"2024-04-05T00:00:00","price":1449.4,"volume":1211684,"Open":1439,"High":1474,"Low":1437.5},{"upd_Date":"2024-04-08T00:00:00","price":1462.45,"volume":1039235,"Open":1457.15,"High":1472.85,"Low":1449.4},{"upd_Date":"2024-04-09T00:00:00","price":1450.3,"volume":1225255,"Open":1467.75,"High":1470,"Low":1447.1},{"upd_Date":"2024-04-10T00:00:00","price":1422.95,"volume":2493253,"Open":1453.15,"High":1455.3,"Low":1406},{"upd_Date":"2024-04-12T00:00:00","price":1396.8,"volume":2190583,"Open":1423,"High":1424.85,"Low":1388},{"upd_Date":"2024-04-15T00:00:00","price":1381.4,"volume":1125072,"Open":1389.95,"High":1399,"Low":1375.55},{"upd_Date":"2024-04-16T00:00:00","price":1375.2,"volume":1433760,"Open":1385,"High":1391.95,"Low":1371.55},{"upd_Date":"2024-04-18T00:00:00","price":1347.3,"volume":2974196,"Open":1376,"High":1383.65,"Low":1342.4},{"upd_Date":"2024-04-19T00:00:00","price":1345.75,"volume":1173025,"Open":1347,"High":1357.7,"Low":1335},{"upd_Date":"2024-04-22T00:00:00","price":1354.85,"volume":974434,"Open":1350.25,"High":1361.95,"Low":1348},{"upd_Date":"2024-04-23T00:00:00","price":1346.7,"volume":1031497,"Open":1369.75,"High":1369.75,"Low":1344.5},{"upd_Date":"2024-04-24T00:00:00","price":1398.2,"volume":4415480,"Open":1353.45,"High":1401.9,"Low":1352.2},{"upd_Date":"2024-04-25T00:00:00","price":1406.2,"volume":2027213,"Open":1407,"High":1410.45,"Low":1384.1},{"upd_Date":"2024-04-26T00:00:00","price":1409.15,"volume":695034,"Open":1413.1,"High":1417.2,"Low":1401.25},{"upd_Date":"2024-04-29T00:00:00","price":1408,"volume":1082487,"Open":1419,"High":1420.1,"Low":1392.4},{"upd_Date":"2024-04-30T00:00:00","price":1400,"volume":1327606,"Open":1415.05,"High":1418.95,"Low":1395.05},{"upd_Date":"2024-05-02T00:00:00","price":1420.05,"volume":1540210,"Open":1400,"High":1426,"Low":1398.15},{"upd_Date":"2024-05-03T00:00:00","price":1424.75,"volume":804513,"Open":1428,"High":1434,"Low":1415.2},{"upd_Date":"2024-05-06T00:00:00","price":1423.4,"volume":929301,"Open":1431,"High":1431.85,"Low":1405.05},{"upd_Date":"2024-05-07T00:00:00","price":1387.2,"volume":1085239,"Open":1423.4,"High":1428.85,"Low":1377.75},{"upd_Date":"2024-05-08T00:00:00","price":1384.75,"volume":1497782,"Open":1375.05,"High":1398.15,"Low":1375.05},{"upd_Date":"2024-05-09T00:00:00","price":1358.8,"volume":1152636,"Open":1387.85,"High":1392.2,"Low":1353},{"upd_Date":"2024-05-10T00:00:00","price":1339.55,"volume":5080539,"Open":1371.35,"High":1396.9,"Low":1317.25},{"upd_Date":"2024-05-13T00:00:00","price":1414.65,"volume":7910590,"Open":1371,"High":1425.95,"Low":1369.55},{"upd_Date":"2024-05-14T00:00:00","price":1357.35,"volume":3721994,"Open":1410,"High":1410,"Low":1350.1},{"upd_Date":"2024-05-15T00:00:00","price":1406.7,"volume":7893092,"Open":1395,"High":1428.45,"Low":1386.7},{"upd_Date":"2024-05-16T00:00:00","price":1421.1,"volume":3226214,"Open":1409,"High":1425.9,"Low":1387.3},{"upd_Date":"2024-05-17T00:00:00","price":1399.05,"volume":3443452,"Open":1417.1,"High":1419.9,"Low":1396.4}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":1417.1,"High_Price":1419.9,"Low_Price":1396.4,"Price":1399.05,"BBuy_Qty":232,"BBuy_Price":1399.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":3443452,"Value":4817561520.599999,"Volume":3443452,"Oldprice":1421.1,"PriceDiff":-22.049999999999955,"change":-1.5516149461684579,"Net_TrdQty":3443452,"HI_52_WK":1519,"LO_52_WK":911.55,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-18T00:00:00","sc_group":"A","CompLname":"Cipla Ltd","Sc_code":"500087","ListInfo":"listed","B52HighAdj":1519,"b52LowAdj":911.55,"isin":"INE059A01026","symbol":"CIPLA     "}]

{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"1393.01","en_sup_t_91":"1356.21","prev_close":"1339.55","en_close":"1414.65","new_date":"May 13","prev_close_no":1339},{"en_ltd":"2024-04-24","en_sup_p_91":"1377.66","en_sup_t_91":"1345.01","prev_close":"1346.70","en_close":"1398.20","new_date":"Apr 24","prev_close_no":1346}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"1396.96","en_sup_t_91":"1433.46","prev_close":"1423.40","en_close":"1387.20","new_date":"May 7","prev_close_no":1423},{"en_ltd":"2024-04-04","en_sup_p_91":"1467.57","en_sup_t_91":"1496.41","prev_close":"1471.50","en_close":"1459.55","new_date":"Apr 4","prev_close_no":1471}]}

CIPLA MARKET OUTLOOK STOCK OUTLOOK

Cipla Outlook for the Week (May 13, 2024 – May 17, 2024)

CRON USERMay 10, 2024

May 10, 2024

Cipla closed the previous week on a negative note losing 8.00%.

Technically, Cipla share price will see immediate support at 1,293.92 and immediate resistance would be seen at 1,408.52.

If Cipla share price closes below immediate support of 1,293.92, then sharp breakdown can be seen. Cipla share price will see major support at 1,248.28 for the week.

On the positive side, immediate resistance will be seen at 1,408.52. Closing above 1,408.52, Cipla share price will see a sharp breakout. Major resistance for Cipla share price will be seen at 1,477.48 for the week.

Trading range for Cipla share price for this week should be between 1,179.32 on down side and 1,523.12 on up side.

Cipla Previous Week High: 1431.85

Cipla Previous Week Low: 1317.25

Cipla Previous Week Range: 114.6 Points

Cipla share price support and resistance for the week (May 13, 2024 – May 17, 2024)

Level Type	Value
Resistance 3	1,523.12
Resistance 2	1,477.48
Resistance 1	1,408.52
Support 1	1,293.92
Support 2	1,248.28
Support 3	1,179.32

.d-none{display:none};

[{"upd_Date":"2024-03-26T00:00:00","price":1472.25,"volume":1635695,"Open":1473,"High":1481.25,"Low":1460},{"upd_Date":"2024-03-27T00:00:00","price":1463.35,"volume":1642266,"Open":1484,"High":1496,"Low":1458},{"upd_Date":"2024-03-28T00:00:00","price":1496.95,"volume":2110407,"Open":1472,"High":1514.2,"Low":1461.15},{"upd_Date":"2024-04-01T00:00:00","price":1498.65,"volume":563831,"Open":1510,"High":1510,"Low":1493.8},{"upd_Date":"2024-04-02T00:00:00","price":1489.4,"volume":614238,"Open":1502.9,"High":1502.9,"Low":1483.3},{"upd_Date":"2024-04-03T00:00:00","price":1471.5,"volume":1465540,"Open":1493.35,"High":1501.55,"Low":1467},{"upd_Date":"2024-04-04T00:00:00","price":1459.55,"volume":1474799,"Open":1479,"High":1481.2,"Low":1445.1},{"upd_Date":"2024-04-05T00:00:00","price":1449.4,"volume":1211684,"Open":1439,"High":1474,"Low":1437.5},{"upd_Date":"2024-04-08T00:00:00","price":1462.45,"volume":1039235,"Open":1457.15,"High":1472.85,"Low":1449.4},{"upd_Date":"2024-04-09T00:00:00","price":1450.3,"volume":1225255,"Open":1467.75,"High":1470,"Low":1447.1},{"upd_Date":"2024-04-10T00:00:00","price":1422.95,"volume":2493253,"Open":1453.15,"High":1455.3,"Low":1406},{"upd_Date":"2024-04-12T00:00:00","price":1396.8,"volume":2190583,"Open":1423,"High":1424.85,"Low":1388},{"upd_Date":"2024-04-15T00:00:00","price":1381.4,"volume":1125072,"Open":1389.95,"High":1399,"Low":1375.55},{"upd_Date":"2024-04-16T00:00:00","price":1375.2,"volume":1433760,"Open":1385,"High":1391.95,"Low":1371.55},{"upd_Date":"2024-04-18T00:00:00","price":1347.3,"volume":2974196,"Open":1376,"High":1383.65,"Low":1342.4},{"upd_Date":"2024-04-19T00:00:00","price":1345.75,"volume":1173025,"Open":1347,"High":1357.7,"Low":1335},{"upd_Date":"2024-04-22T00:00:00","price":1354.85,"volume":974434,"Open":1350.25,"High":1361.95,"Low":1348},{"upd_Date":"2024-04-23T00:00:00","price":1346.7,"volume":1031497,"Open":1369.75,"High":1369.75,"Low":1344.5},{"upd_Date":"2024-04-24T00:00:00","price":1398.2,"volume":4415480,"Open":1353.45,"High":1401.9,"Low":1352.2},{"upd_Date":"2024-04-25T00:00:00","price":1406.2,"volume":2027213,"Open":1407,"High":1410.45,"Low":1384.1},{"upd_Date":"2024-04-26T00:00:00","price":1409.15,"volume":695034,"Open":1413.1,"High":1417.2,"Low":1401.25},{"upd_Date":"2024-04-29T00:00:00","price":1408,"volume":1082487,"Open":1419,"High":1420.1,"Low":1392.4},{"upd_Date":"2024-04-30T00:00:00","price":1400,"volume":1327606,"Open":1415.05,"High":1418.95,"Low":1395.05},{"upd_Date":"2024-05-02T00:00:00","price":1420.05,"volume":1540210,"Open":1400,"High":1426,"Low":1398.15},{"upd_Date":"2024-05-03T00:00:00","price":1424.75,"volume":804513,"Open":1428,"High":1434,"Low":1415.2},{"upd_Date":"2024-05-06T00:00:00","price":1423.4,"volume":929301,"Open":1431,"High":1431.85,"Low":1405.05},{"upd_Date":"2024-05-07T00:00:00","price":1387.2,"volume":1085239,"Open":1423.4,"High":1428.85,"Low":1377.75},{"upd_Date":"2024-05-08T00:00:00","price":1384.75,"volume":1497782,"Open":1375.05,"High":1398.15,"Low":1375.05},{"upd_Date":"2024-05-09T00:00:00","price":1358.8,"volume":1152636,"Open":1387.85,"High":1392.2,"Low":1353},{"upd_Date":"2024-05-10T00:00:00","price":1339.55,"volume":5080539,"Open":1371.35,"High":1396.9,"Low":1317.25}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":1371.35,"High_Price":1396.9,"Low_Price":1317.25,"Price":1339.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":28,"BSell_Price":1339.55,"Total_Trade":121933,"Value":1573605559.25,"Volume":1152636,"Oldprice":1358.8,"PriceDiff":-19.25,"change":-1.4166911981159847,"Net_TrdQty":5080539,"HI_52_WK":1519,"LO_52_WK":896.85,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-15T00:00:00","sc_group":"A","CompLname":"Cipla Ltd","Sc_code":"500087","ListInfo":"listed","B52HighAdj":1519,"b52LowAdj":896.85,"isin":"INE059A01026","symbol":"CIPLA"}]

{"buy_point":[{"en_ltd":"2024-04-24","en_sup_p_91":"1377.66","en_sup_t_91":"1345.01","prev_close":"1346.70","en_close":"1398.20","new_date":"Apr 24","prev_close_no":1346}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"1396.96","en_sup_t_91":"1433.46","prev_close":"1423.40","en_close":"1387.20","new_date":"May 7","prev_close_no":1423},{"en_ltd":"2024-04-04","en_sup_p_91":"1467.57","en_sup_t_91":"1496.41","prev_close":"1471.50","en_close":"1459.55","new_date":"Apr 4","prev_close_no":1471}]}

CIPLA MARKET OUTLOOK STOCK OUTLOOK

Cipla Outlook for the Week (May 06, 2024 – May 10, 2024)

CRON USERMay 3, 2024

May 3, 2024

Cipla closed the previous week on a negative note losing 2.90%.

Technically, Cipla share price will see immediate support at 1,400.10 and immediate resistance would be seen at 1,441.70.

If Cipla share price closes below immediate support of 1,400.10, then sharp breakdown can be seen. Cipla share price will see major support at 1,375.45 for the week.

On the positive side, immediate resistance will be seen at 1,441.70. Closing above 1,441.70, Cipla share price will see a sharp breakout. Major resistance for Cipla share price will be seen at 1,458.65 for the week.

Trading range for Cipla share price for this week should be between 1,358.50 on down side and 1,483.30 on up side.

Cipla Previous Week High: 1434

Cipla Previous Week Low: 1392.4

Cipla Previous Week Range: 41.6 Points

Cipla share price support and resistance for the week (May 06, 2024 – May 10, 2024)

Level Type	Value
Resistance 3	1,483.30
Resistance 2	1,458.65
Resistance 1	1,441.70
Support 1	1,400.10
Support 2	1,375.45
Support 3	1,358.50

.d-none{display:none};

[{"upd_Date":"2024-03-18T00:00:00","price":1488.45,"volume":996530,"Open":1489,"High":1495.85,"Low":1471},{"upd_Date":"2024-03-19T00:00:00","price":1435.7,"volume":1647925,"Open":1482.55,"High":1486.8,"Low":1431.1},{"upd_Date":"2024-03-20T00:00:00","price":1417.4,"volume":1728210,"Open":1435.8,"High":1444.9,"Low":1415.6},{"upd_Date":"2024-03-21T00:00:00","price":1448.7,"volume":1699939,"Open":1427,"High":1455.1,"Low":1420.2},{"upd_Date":"2024-03-22T00:00:00","price":1481.25,"volume":1746930,"Open":1453,"High":1489.6,"Low":1451.05},{"upd_Date":"2024-03-26T00:00:00","price":1472.25,"volume":1635695,"Open":1473,"High":1481.25,"Low":1460},{"upd_Date":"2024-03-27T00:00:00","price":1463.35,"volume":1642266,"Open":1484,"High":1496,"Low":1458},{"upd_Date":"2024-03-28T00:00:00","price":1496.95,"volume":2110407,"Open":1472,"High":1514.2,"Low":1461.15},{"upd_Date":"2024-04-01T00:00:00","price":1498.65,"volume":563831,"Open":1510,"High":1510,"Low":1493.8},{"upd_Date":"2024-04-02T00:00:00","price":1489.4,"volume":614238,"Open":1502.9,"High":1502.9,"Low":1483.3},{"upd_Date":"2024-04-03T00:00:00","price":1471.5,"volume":1465540,"Open":1493.35,"High":1501.55,"Low":1467},{"upd_Date":"2024-04-04T00:00:00","price":1459.55,"volume":1474799,"Open":1479,"High":1481.2,"Low":1445.1},{"upd_Date":"2024-04-05T00:00:00","price":1449.4,"volume":1211684,"Open":1439,"High":1474,"Low":1437.5},{"upd_Date":"2024-04-08T00:00:00","price":1462.45,"volume":1039235,"Open":1457.15,"High":1472.85,"Low":1449.4},{"upd_Date":"2024-04-09T00:00:00","price":1450.3,"volume":1225255,"Open":1467.75,"High":1470,"Low":1447.1},{"upd_Date":"2024-04-10T00:00:00","price":1422.95,"volume":2493253,"Open":1453.15,"High":1455.3,"Low":1406},{"upd_Date":"2024-04-12T00:00:00","price":1396.8,"volume":2190583,"Open":1423,"High":1424.85,"Low":1388},{"upd_Date":"2024-04-15T00:00:00","price":1381.4,"volume":1125072,"Open":1389.95,"High":1399,"Low":1375.55},{"upd_Date":"2024-04-16T00:00:00","price":1375.2,"volume":1433760,"Open":1385,"High":1391.95,"Low":1371.55},{"upd_Date":"2024-04-18T00:00:00","price":1347.3,"volume":2974196,"Open":1376,"High":1383.65,"Low":1342.4},{"upd_Date":"2024-04-19T00:00:00","price":1345.75,"volume":1173025,"Open":1347,"High":1357.7,"Low":1335},{"upd_Date":"2024-04-22T00:00:00","price":1354.85,"volume":974434,"Open":1350.25,"High":1361.95,"Low":1348},{"upd_Date":"2024-04-23T00:00:00","price":1346.7,"volume":1031497,"Open":1369.75,"High":1369.75,"Low":1344.5},{"upd_Date":"2024-04-24T00:00:00","price":1398.2,"volume":4415480,"Open":1353.45,"High":1401.9,"Low":1352.2},{"upd_Date":"2024-04-25T00:00:00","price":1406.2,"volume":2027213,"Open":1407,"High":1410.45,"Low":1384.1},{"upd_Date":"2024-04-26T00:00:00","price":1409.15,"volume":695034,"Open":1413.1,"High":1417.2,"Low":1401.25},{"upd_Date":"2024-04-29T00:00:00","price":1408,"volume":1082487,"Open":1419,"High":1420.1,"Low":1392.4},{"upd_Date":"2024-04-30T00:00:00","price":1400,"volume":1327606,"Open":1415.05,"High":1418.95,"Low":1395.05},{"upd_Date":"2024-05-02T00:00:00","price":1420.05,"volume":1540210,"Open":1400,"High":1426,"Low":1398.15},{"upd_Date":"2024-05-03T00:00:00","price":1424.75,"volume":804513,"Open":1428,"High":1434,"Low":1415.2}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":1428,"High_Price":1434,"Low_Price":1415.2,"Price":1424.75,"BBuy_Qty":42,"BBuy_Price":1424.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":148341,"Value":2182959623.9,"Volume":1540210,"Oldprice":1420.05,"PriceDiff":4.7000000000000455,"change":0.3309742614696698,"Net_TrdQty":804513,"HI_52_WK":1519,"LO_52_WK":896.85,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-15T00:00:00","sc_group":"A","CompLname":"Cipla Ltd","Sc_code":"500087","ListInfo":"listed","B52HighAdj":1519,"b52LowAdj":896.85,"isin":"INE059A01026","symbol":"CIPLA"}]

{"buy_point":[{"en_ltd":"2024-04-24","en_sup_p_91":"1377.66","en_sup_t_91":"1345.01","prev_close":"1346.70","en_close":"1398.20","new_date":"Apr 24","prev_close_no":1346},{"en_ltd":"2024-03-22","en_sup_p_91":"1464.99","en_sup_t_91":"1434.61","prev_close":"1448.70","en_close":"1481.25","new_date":"Mar 22","prev_close_no":1448}],"sell_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"1467.57","en_sup_t_91":"1496.41","prev_close":"1471.50","en_close":"1459.55","new_date":"Apr 4","prev_close_no":1471},{"en_ltd":"2024-03-19","en_sup_p_91":"1450.75","en_sup_t_91":"1494.37","prev_close":"1488.45","en_close":"1435.70","new_date":"Mar 19","prev_close_no":1488}]}

EquityPandit

DABUR:

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit