Dabur Outlook for the Week (March 16, 2020 – March 20, 2020)

March 15, 2020December 7, 2020

EquityPandit’s Outlook for DABUR for the week (March 16, 2020 – March 20, 2020):

DABUR:

BSE: 500096| NSE: DABUR| ISIN: INE016A01026| SECTOR: FMCG

Stock closed the week on negative note losing -9.37%

Week High: 494.95

Week Low: 403

Week Range: 91.95

Dabur India Ltd.

Technically on the daily charts EquityPandit’s Analyst see: Minor support on the downside lies at 445 levels, Minor resistance on the upside is capped around 460 levels.

If stock breaches minor support on the downside and closes below it we may see fresh break down and stock can drag towards Major Support on lower side @ 425 and If stock breaches minor resistance on the upside and closes above it we may see fresh breakout and stock can head towards Major Resistances Level @ 472.

Stock is trading above 200 days exponential moving average, suggests long term trend is bullish. EquityPandit predicts range for the week as 518 on upside and 480 on downside.

Weekly Pivot Levels:

RESISTANCE 2	542
RESISTANCE 1	498
SUPPORT 1	406
SUPPORT 2	358

DABUR MARKET OUTLOOK STOCK OUTLOOK

Dabur India Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USERMay 31, 2024

May 31, 2024

Dabur India closed the previous week on a negative note losing 6.62%.

Technically, Dabur India share price will see immediate support at 530.80 and immediate resistance would be seen at 569.15.

If Dabur India share price closes below immediate support of 530.80, then sharp breakdown can be seen. Dabur India share price will see major support at 516.50 for the week.

On the positive side, immediate resistance will be seen at 569.15. Closing above 569.15, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 593.20 for the week.

Trading range for Dabur India share price for this week should be between 492.45 on down side and 607.50 on up side.

Dabur India Previous Week High: 578.9

Dabur India Previous Week Low: 540.55

Dabur India Previous Week Range: 38.35 Points

Dabur India share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type	Value
Resistance 3	607.50
Resistance 2	593.20
Resistance 1	569.15
Support 1	530.80
Support 2	516.50
Support 3	492.45

.d-none{display:none};

[{"upd_Date":"2024-04-19T00:00:00","price":504.2,"volume":2183936,"Open":501.6,"High":505.8,"Low":496.05},{"upd_Date":"2024-04-22T00:00:00","price":506.15,"volume":1208372,"Open":507.4,"High":508,"Low":503.3},{"upd_Date":"2024-04-23T00:00:00","price":507.15,"volume":1904186,"Open":507.1,"High":510.45,"Low":505.2},{"upd_Date":"2024-04-24T00:00:00","price":509.45,"volume":1855798,"Open":509.9,"High":510.3,"Low":507.65},{"upd_Date":"2024-04-25T00:00:00","price":506.45,"volume":1022931,"Open":509.5,"High":510.25,"Low":504.15},{"upd_Date":"2024-04-26T00:00:00","price":509,"volume":1372205,"Open":507.35,"High":511.55,"Low":505.3},{"upd_Date":"2024-04-29T00:00:00","price":506.7,"volume":1373441,"Open":512.4,"High":512.8,"Low":506},{"upd_Date":"2024-04-30T00:00:00","price":507.75,"volume":2092290,"Open":509,"High":512.4,"Low":505.15},{"upd_Date":"2024-05-02T00:00:00","price":525.3,"volume":7092006,"Open":508,"High":536.05,"Low":508},{"upd_Date":"2024-05-03T00:00:00","price":531.75,"volume":7008370,"Open":536.25,"High":538,"Low":524},{"upd_Date":"2024-05-06T00:00:00","price":530.8,"volume":3172072,"Open":535,"High":535.5,"Low":524.25},{"upd_Date":"2024-05-07T00:00:00","price":558.45,"volume":14721222,"Open":533.55,"High":566.9,"Low":531.3},{"upd_Date":"2024-05-08T00:00:00","price":556.6,"volume":4085815,"Open":558.45,"High":561.95,"Low":554.1},{"upd_Date":"2024-05-09T00:00:00","price":552.8,"volume":5305923,"Open":556.6,"High":564.95,"Low":550.45},{"upd_Date":"2024-05-10T00:00:00","price":550.8,"volume":2521438,"Open":550.95,"High":551.95,"Low":540.35},{"upd_Date":"2024-05-13T00:00:00","price":550.25,"volume":3067643,"Open":550.8,"High":553.2,"Low":543.7},{"upd_Date":"2024-05-14T00:00:00","price":554.55,"volume":2872594,"Open":550.25,"High":562.7,"Low":550.25},{"upd_Date":"2024-05-15T00:00:00","price":545.85,"volume":2436198,"Open":554.55,"High":555,"Low":543},{"upd_Date":"2024-05-16T00:00:00","price":542.05,"volume":3864351,"Open":547.65,"High":549.4,"Low":534.7},{"upd_Date":"2024-05-17T00:00:00","price":535.8,"volume":1642503,"Open":543.2,"High":544,"Low":535},{"upd_Date":"2024-05-18T00:00:00","price":540,"volume":140424,"Open":539.45,"High":545.2,"Low":535},{"upd_Date":"2024-05-21T00:00:00","price":539.35,"volume":1388390,"Open":538.1,"High":541,"Low":533.6},{"upd_Date":"2024-05-22T00:00:00","price":554,"volume":4319988,"Open":543,"High":555.9,"Low":538.8},{"upd_Date":"2024-05-23T00:00:00","price":559.95,"volume":2924910,"Open":556,"High":562,"Low":551.65},{"upd_Date":"2024-05-24T00:00:00","price":558.1,"volume":2805803,"Open":559,"High":564.9,"Low":554.05},{"upd_Date":"2024-05-27T00:00:00","price":567.4,"volume":3169943,"Open":559.85,"High":571,"Low":559.8},{"upd_Date":"2024-05-28T00:00:00","price":570.8,"volume":4429603,"Open":570,"High":578.9,"Low":564.55},{"upd_Date":"2024-05-29T00:00:00","price":555.45,"volume":2620387,"Open":570.8,"High":570.8,"Low":553.05},{"upd_Date":"2024-05-30T00:00:00","price":551.15,"volume":1591522,"Open":555.45,"High":557.4,"Low":549.35},{"upd_Date":"2024-05-31T00:00:00","price":545.1,"volume":11192196,"Open":552.05,"High":554.5,"Low":540.55}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":552.05,"High_Price":554.5,"Low_Price":540.55,"Price":545.1,"BBuy_Qty":4716,"BBuy_Price":545.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":11192196,"Value":6100866039.6,"Volume":11192196,"Oldprice":551.15,"PriceDiff":-6.0499999999999545,"change":-1.09770479905651,"Net_TrdQty":11192196,"HI_52_WK":597.1,"LO_52_WK":489.2,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2024-04-15T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":489.2,"isin":"INE016A01026","symbol":"DABUR     "}]

{"buy_point":[{"en_ltd":"2024-05-22","en_sup_p_91":"548.76","en_sup_t_91":"535.26","prev_close":"539.35","en_close":"554.00","new_date":"May 22","prev_close_no":539}],"sell_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"545.49","en_sup_t_91":"554.64","prev_close":"545.85","en_close":"542.05","new_date":"May 16","prev_close_no":545}]}

DABUR MARKET OUTLOOK STOCK OUTLOOK

Dabur India Outlook for the Week (May 27, 2024 – May 31, 2024)

CRON USERMay 24, 2024

May 24, 2024

Dabur India closed the previous week on a negative note losing 5.54%.

Technically, Dabur India share price will see immediate support at 539.50 and immediate resistance would be seen at 570.80.

If Dabur India share price closes below immediate support of 539.50, then sharp breakdown can be seen. Dabur India share price will see major support at 520.90 for the week.

On the positive side, immediate resistance will be seen at 570.80. Closing above 570.80, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 583.50 for the week.

Trading range for Dabur India share price for this week should be between 508.20 on down side and 602.10 on up side.

Dabur India Previous Week High: 564.9

Dabur India Previous Week Low: 533.6

Dabur India Previous Week Range: 31.3 Points

Dabur India share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type	Value
Resistance 3	602.10
Resistance 2	583.50
Resistance 1	570.80
Support 1	539.50
Support 2	520.90
Support 3	508.20

.d-none{display:none};

[{"upd_Date":"2024-04-10T00:00:00","price":506.25,"volume":1978008,"Open":505,"High":506.95,"Low":502.25},{"upd_Date":"2024-04-12T00:00:00","price":500.6,"volume":4166549,"Open":507,"High":507.65,"Low":499.1},{"upd_Date":"2024-04-15T00:00:00","price":495.2,"volume":3600795,"Open":495.9,"High":497,"Low":489.2},{"upd_Date":"2024-04-16T00:00:00","price":503.9,"volume":2928056,"Open":495.2,"High":505.6,"Low":492.35},{"upd_Date":"2024-04-18T00:00:00","price":503.85,"volume":2604037,"Open":505.75,"High":507.95,"Low":501},{"upd_Date":"2024-04-19T00:00:00","price":504.2,"volume":2183936,"Open":501.6,"High":505.8,"Low":496.05},{"upd_Date":"2024-04-22T00:00:00","price":506.15,"volume":1208372,"Open":507.4,"High":508,"Low":503.3},{"upd_Date":"2024-04-23T00:00:00","price":507.15,"volume":1904186,"Open":507.1,"High":510.45,"Low":505.2},{"upd_Date":"2024-04-24T00:00:00","price":509.45,"volume":1855798,"Open":509.9,"High":510.3,"Low":507.65},{"upd_Date":"2024-04-25T00:00:00","price":506.45,"volume":1022931,"Open":509.5,"High":510.25,"Low":504.15},{"upd_Date":"2024-04-26T00:00:00","price":509,"volume":1372205,"Open":507.35,"High":511.55,"Low":505.3},{"upd_Date":"2024-04-29T00:00:00","price":506.7,"volume":1373441,"Open":512.4,"High":512.8,"Low":506},{"upd_Date":"2024-04-30T00:00:00","price":507.75,"volume":2092290,"Open":509,"High":512.4,"Low":505.15},{"upd_Date":"2024-05-02T00:00:00","price":525.3,"volume":7092006,"Open":508,"High":536.05,"Low":508},{"upd_Date":"2024-05-03T00:00:00","price":531.75,"volume":7008370,"Open":536.25,"High":538,"Low":524},{"upd_Date":"2024-05-06T00:00:00","price":530.8,"volume":3172072,"Open":535,"High":535.5,"Low":524.25},{"upd_Date":"2024-05-07T00:00:00","price":558.45,"volume":14721222,"Open":533.55,"High":566.9,"Low":531.3},{"upd_Date":"2024-05-08T00:00:00","price":556.6,"volume":4085815,"Open":558.45,"High":561.95,"Low":554.1},{"upd_Date":"2024-05-09T00:00:00","price":552.8,"volume":5305923,"Open":556.6,"High":564.95,"Low":550.45},{"upd_Date":"2024-05-10T00:00:00","price":550.8,"volume":2521438,"Open":550.95,"High":551.95,"Low":540.35},{"upd_Date":"2024-05-13T00:00:00","price":550.25,"volume":3067643,"Open":550.8,"High":553.2,"Low":543.7},{"upd_Date":"2024-05-14T00:00:00","price":554.55,"volume":2872594,"Open":550.25,"High":562.7,"Low":550.25},{"upd_Date":"2024-05-15T00:00:00","price":545.85,"volume":2436198,"Open":554.55,"High":555,"Low":543},{"upd_Date":"2024-05-16T00:00:00","price":542.05,"volume":3864351,"Open":547.65,"High":549.4,"Low":534.7},{"upd_Date":"2024-05-17T00:00:00","price":535.8,"volume":1642503,"Open":543.2,"High":544,"Low":535},{"upd_Date":"2024-05-18T00:00:00","price":540,"volume":140424,"Open":539.45,"High":545.2,"Low":535},{"upd_Date":"2024-05-21T00:00:00","price":539.35,"volume":1388390,"Open":538.1,"High":541,"Low":533.6},{"upd_Date":"2024-05-22T00:00:00","price":554,"volume":4319988,"Open":543,"High":555.9,"Low":538.8},{"upd_Date":"2024-05-23T00:00:00","price":559.95,"volume":2924910,"Open":556,"High":562,"Low":551.65},{"upd_Date":"2024-05-24T00:00:00","price":558.1,"volume":2805803,"Open":559,"High":564.9,"Low":554.05}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":559,"High_Price":564.9,"Low_Price":554.05,"Price":558.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1708,"BSell_Price":558.1,"Total_Trade":2805803,"Value":1565918654.3,"Volume":2805803,"Oldprice":559.95,"PriceDiff":-1.8500000000000227,"change":-0.3303866416644383,"Net_TrdQty":2805803,"HI_52_WK":597.1,"LO_52_WK":489.2,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2024-04-15T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":489.2,"isin":"INE016A01026","symbol":"DABUR     "}]

{"buy_point":[{"en_ltd":"2024-05-22","en_sup_p_91":"548.76","en_sup_t_91":"535.26","prev_close":"539.35","en_close":"554.00","new_date":"May 22","prev_close_no":539},{"en_ltd":"2024-04-16","en_sup_p_91":"501.93","en_sup_t_91":"489.65","prev_close":"495.20","en_close":"503.90","new_date":"Apr 16","prev_close_no":495}],"sell_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"545.49","en_sup_t_91":"554.64","prev_close":"545.85","en_close":"542.05","new_date":"May 16","prev_close_no":545}]}

DABUR MARKET OUTLOOK STOCK OUTLOOK

Dabur India Outlook for the Week (May 20, 2024 – May 24, 2024)

CRON USERMay 17, 2024

May 17, 2024

Dabur India closed the previous week on a negative note losing 4.98%.

Technically, Dabur India share price will see immediate support at 526.10 and immediate resistance would be seen at 554.10.

If Dabur India share price closes below immediate support of 526.10, then sharp breakdown can be seen. Dabur India share price will see major support at 516.40 for the week.

On the positive side, immediate resistance will be seen at 554.10. Closing above 554.10, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 572.40 for the week.

Trading range for Dabur India share price for this week should be between 498.10 on down side and 582.10 on up side.

Dabur India Previous Week High: 562.7

Dabur India Previous Week Low: 534.7

Dabur India Previous Week Range: 28 Points

Dabur India share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type	Value
Resistance 3	582.10
Resistance 2	572.40
Resistance 1	554.10
Support 1	526.10
Support 2	516.40
Support 3	498.10

.d-none{display:none};

[{"upd_Date":"2024-04-03T00:00:00","price":531,"volume":1176084,"Open":530.9,"High":532.4,"Low":528.6},{"upd_Date":"2024-04-04T00:00:00","price":506.05,"volume":10445923,"Open":531,"High":531.95,"Low":502.3},{"upd_Date":"2024-04-05T00:00:00","price":507.9,"volume":7615006,"Open":510,"High":510,"Low":504},{"upd_Date":"2024-04-08T00:00:00","price":503.05,"volume":3602540,"Open":508.05,"High":509.85,"Low":502.2},{"upd_Date":"2024-04-09T00:00:00","price":503.15,"volume":2217268,"Open":506.5,"High":508.5,"Low":502.5},{"upd_Date":"2024-04-10T00:00:00","price":506.25,"volume":1978008,"Open":505,"High":506.95,"Low":502.25},{"upd_Date":"2024-04-12T00:00:00","price":500.6,"volume":4166549,"Open":507,"High":507.65,"Low":499.1},{"upd_Date":"2024-04-15T00:00:00","price":495.2,"volume":3600795,"Open":495.9,"High":497,"Low":489.2},{"upd_Date":"2024-04-16T00:00:00","price":503.9,"volume":2928056,"Open":495.2,"High":505.6,"Low":492.35},{"upd_Date":"2024-04-18T00:00:00","price":503.85,"volume":2604037,"Open":505.75,"High":507.95,"Low":501},{"upd_Date":"2024-04-19T00:00:00","price":504.2,"volume":2183936,"Open":501.6,"High":505.8,"Low":496.05},{"upd_Date":"2024-04-22T00:00:00","price":506.15,"volume":1208372,"Open":507.4,"High":508,"Low":503.3},{"upd_Date":"2024-04-23T00:00:00","price":507.15,"volume":1904186,"Open":507.1,"High":510.45,"Low":505.2},{"upd_Date":"2024-04-24T00:00:00","price":509.45,"volume":1855798,"Open":509.9,"High":510.3,"Low":507.65},{"upd_Date":"2024-04-25T00:00:00","price":506.45,"volume":1022931,"Open":509.5,"High":510.25,"Low":504.15},{"upd_Date":"2024-04-26T00:00:00","price":509,"volume":1372205,"Open":507.35,"High":511.55,"Low":505.3},{"upd_Date":"2024-04-29T00:00:00","price":506.7,"volume":1373441,"Open":512.4,"High":512.8,"Low":506},{"upd_Date":"2024-04-30T00:00:00","price":507.75,"volume":2092290,"Open":509,"High":512.4,"Low":505.15},{"upd_Date":"2024-05-02T00:00:00","price":525.3,"volume":7092006,"Open":508,"High":536.05,"Low":508},{"upd_Date":"2024-05-03T00:00:00","price":531.75,"volume":7008370,"Open":536.25,"High":538,"Low":524},{"upd_Date":"2024-05-06T00:00:00","price":530.8,"volume":3172072,"Open":535,"High":535.5,"Low":524.25},{"upd_Date":"2024-05-07T00:00:00","price":558.45,"volume":14721222,"Open":533.55,"High":566.9,"Low":531.3},{"upd_Date":"2024-05-08T00:00:00","price":556.6,"volume":4085815,"Open":558.45,"High":561.95,"Low":554.1},{"upd_Date":"2024-05-09T00:00:00","price":552.8,"volume":5305923,"Open":556.6,"High":564.95,"Low":550.45},{"upd_Date":"2024-05-10T00:00:00","price":550.8,"volume":2521438,"Open":550.95,"High":551.95,"Low":540.35},{"upd_Date":"2024-05-13T00:00:00","price":550.25,"volume":3067643,"Open":550.8,"High":553.2,"Low":543.7},{"upd_Date":"2024-05-14T00:00:00","price":554.55,"volume":2872594,"Open":550.25,"High":562.7,"Low":550.25},{"upd_Date":"2024-05-15T00:00:00","price":545.85,"volume":2436198,"Open":554.55,"High":555,"Low":543},{"upd_Date":"2024-05-16T00:00:00","price":542.05,"volume":3864351,"Open":547.65,"High":549.4,"Low":534.7},{"upd_Date":"2024-05-17T00:00:00","price":535.8,"volume":1642503,"Open":543.2,"High":544,"Low":535}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":543.2,"High_Price":544,"Low_Price":535,"Price":535.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9,"BSell_Price":535.8,"Total_Trade":1642503,"Value":880053107.4,"Volume":1642503,"Oldprice":542.05,"PriceDiff":-6.25,"change":-1.1530301632690712,"Net_TrdQty":1642503,"HI_52_WK":597.1,"LO_52_WK":489.2,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2024-04-15T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":489.2,"isin":"INE016A01026","symbol":"DABUR     "}]

{"buy_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"501.93","en_sup_t_91":"489.65","prev_close":"495.20","en_close":"503.90","new_date":"Apr 16","prev_close_no":495}],"sell_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"545.49","en_sup_t_91":"554.64","prev_close":"545.85","en_close":"542.05","new_date":"May 16","prev_close_no":545},{"en_ltd":"2024-04-04","en_sup_p_91":"522.94","en_sup_t_91":"527.14","prev_close":"531.00","en_close":"506.05","new_date":"Apr 4","prev_close_no":531}]}

DABUR MARKET OUTLOOK STOCK OUTLOOK

Dabur India Outlook for the Week (May 13, 2024 – May 17, 2024)

CRON USERMay 10, 2024

May 10, 2024

Dabur India closed the previous week on a negative note losing 7.52%.

Technically, Dabur India share price will see immediate support at 527.73 and immediate resistance would be seen at 570.38.

If Dabur India share price closes below immediate support of 527.73, then sharp breakdown can be seen. Dabur India share price will see major support at 504.67 for the week.

On the positive side, immediate resistance will be seen at 570.38. Closing above 570.38, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 589.97 for the week.

Trading range for Dabur India share price for this week should be between 485.08 on down side and 613.03 on up side.

Dabur India Previous Week High: 566.9

Dabur India Previous Week Low: 524.25

Dabur India Previous Week Range: 42.65 Points

Dabur India share price support and resistance for the week (May 13, 2024 – May 17, 2024)

Level Type	Value
Resistance 3	613.03
Resistance 2	589.97
Resistance 1	570.38
Support 1	527.73
Support 2	504.67
Support 3	485.08

.d-none{display:none};

[{"upd_Date":"2024-03-26T00:00:00","price":521.1,"volume":1961179,"Open":512.6,"High":522.25,"Low":512.6},{"upd_Date":"2024-03-27T00:00:00","price":521.65,"volume":2638465,"Open":524,"High":524.4,"Low":519.1},{"upd_Date":"2024-03-28T00:00:00","price":523.15,"volume":2312982,"Open":522,"High":526,"Low":517.75},{"upd_Date":"2024-04-01T00:00:00","price":529.15,"volume":847682,"Open":523.5,"High":530.6,"Low":523.5},{"upd_Date":"2024-04-02T00:00:00","price":531.6,"volume":1175093,"Open":529.15,"High":532.55,"Low":527.65},{"upd_Date":"2024-04-03T00:00:00","price":531,"volume":1176084,"Open":530.9,"High":532.4,"Low":528.6},{"upd_Date":"2024-04-04T00:00:00","price":506.05,"volume":10445923,"Open":531,"High":531.95,"Low":502.3},{"upd_Date":"2024-04-05T00:00:00","price":507.9,"volume":7615006,"Open":510,"High":510,"Low":504},{"upd_Date":"2024-04-08T00:00:00","price":503.05,"volume":3602540,"Open":508.05,"High":509.85,"Low":502.2},{"upd_Date":"2024-04-09T00:00:00","price":503.15,"volume":2217268,"Open":506.5,"High":508.5,"Low":502.5},{"upd_Date":"2024-04-10T00:00:00","price":506.25,"volume":1978008,"Open":505,"High":506.95,"Low":502.25},{"upd_Date":"2024-04-12T00:00:00","price":500.6,"volume":4166549,"Open":507,"High":507.65,"Low":499.1},{"upd_Date":"2024-04-15T00:00:00","price":495.2,"volume":3600795,"Open":495.9,"High":497,"Low":489.2},{"upd_Date":"2024-04-16T00:00:00","price":503.9,"volume":2928056,"Open":495.2,"High":505.6,"Low":492.35},{"upd_Date":"2024-04-18T00:00:00","price":503.85,"volume":2604037,"Open":505.75,"High":507.95,"Low":501},{"upd_Date":"2024-04-19T00:00:00","price":504.2,"volume":2183936,"Open":501.6,"High":505.8,"Low":496.05},{"upd_Date":"2024-04-22T00:00:00","price":506.15,"volume":1208372,"Open":507.4,"High":508,"Low":503.3},{"upd_Date":"2024-04-23T00:00:00","price":507.15,"volume":1904186,"Open":507.1,"High":510.45,"Low":505.2},{"upd_Date":"2024-04-24T00:00:00","price":509.45,"volume":1855798,"Open":509.9,"High":510.3,"Low":507.65},{"upd_Date":"2024-04-25T00:00:00","price":506.45,"volume":1022931,"Open":509.5,"High":510.25,"Low":504.15},{"upd_Date":"2024-04-26T00:00:00","price":509,"volume":1372205,"Open":507.35,"High":511.55,"Low":505.3},{"upd_Date":"2024-04-29T00:00:00","price":506.7,"volume":1373441,"Open":512.4,"High":512.8,"Low":506},{"upd_Date":"2024-04-30T00:00:00","price":507.75,"volume":2092290,"Open":509,"High":512.4,"Low":505.15},{"upd_Date":"2024-05-02T00:00:00","price":525.3,"volume":7092006,"Open":508,"High":536.05,"Low":508},{"upd_Date":"2024-05-03T00:00:00","price":531.75,"volume":7008370,"Open":536.25,"High":538,"Low":524},{"upd_Date":"2024-05-06T00:00:00","price":530.8,"volume":3172072,"Open":535,"High":535.5,"Low":524.25},{"upd_Date":"2024-05-07T00:00:00","price":558.45,"volume":14721222,"Open":533.55,"High":566.9,"Low":531.3},{"upd_Date":"2024-05-08T00:00:00","price":556.6,"volume":4085815,"Open":558.45,"High":561.95,"Low":554.1},{"upd_Date":"2024-05-09T00:00:00","price":552.8,"volume":5305923,"Open":556.6,"High":564.95,"Low":550.45},{"upd_Date":"2024-05-10T00:00:00","price":550.8,"volume":2521438,"Open":550.95,"High":551.95,"Low":540.35}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":550.95,"High_Price":551.95,"Low_Price":540.35,"Price":550.8,"BBuy_Qty":34,"BBuy_Price":550.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":64380,"Value":2960290816.9,"Volume":5305923,"Oldprice":552.8,"PriceDiff":-2,"change":-0.36179450072358904,"Net_TrdQty":2521438,"HI_52_WK":597.1,"LO_52_WK":489.2,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2024-04-15T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":489.2,"isin":"INE016A01026","symbol":"DABUR"}]

{"buy_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"501.93","en_sup_t_91":"489.65","prev_close":"495.20","en_close":"503.90","new_date":"Apr 16","prev_close_no":495},{"en_ltd":"2024-04-01","en_sup_p_91":"525.79","en_sup_t_91":"518.63","prev_close":"523.15","en_close":"529.15","new_date":"Apr 1","prev_close_no":523}],"sell_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"522.94","en_sup_t_91":"527.14","prev_close":"531.00","en_close":"506.05","new_date":"Apr 4","prev_close_no":531}]}

DABUR MARKET OUTLOOK STOCK OUTLOOK

Dabur India Outlook for the Week (May 06, 2024 – May 10, 2024)

CRON USERMay 3, 2024

May 3, 2024

Dabur India closed the previous week on a negative note losing 6.11%.

Technically, Dabur India share price will see immediate support at 511.93 and immediate resistance would be seen at 544.78.

If Dabur India share price closes below immediate support of 511.93, then sharp breakdown can be seen. Dabur India share price will see major support at 492.12 for the week.

On the positive side, immediate resistance will be seen at 544.78. Closing above 544.78, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 557.82 for the week.

Trading range for Dabur India share price for this week should be between 479.08 on down side and 577.63 on up side.

Dabur India Previous Week High: 538

Dabur India Previous Week Low: 505.15

Dabur India Previous Week Range: 32.85 Points

Dabur India share price support and resistance for the week (May 06, 2024 – May 10, 2024)

Level Type	Value
Resistance 3	577.63
Resistance 2	557.82
Resistance 1	544.78
Support 1	511.93
Support 2	492.12
Support 3	479.08

.d-none{display:none};

[{"upd_Date":"2024-03-18T00:00:00","price":523.6,"volume":1247334,"Open":526.55,"High":526.55,"Low":521.1},{"upd_Date":"2024-03-19T00:00:00","price":518.35,"volume":2071489,"Open":523.25,"High":530,"Low":516.55},{"upd_Date":"2024-03-20T00:00:00","price":520.2,"volume":925067,"Open":518.35,"High":521.2,"Low":512},{"upd_Date":"2024-03-21T00:00:00","price":523.95,"volume":973386,"Open":522.25,"High":525.65,"Low":518.5},{"upd_Date":"2024-03-22T00:00:00","price":520.8,"volume":1072318,"Open":524,"High":527.35,"Low":519},{"upd_Date":"2024-03-26T00:00:00","price":521.1,"volume":1961179,"Open":512.6,"High":522.25,"Low":512.6},{"upd_Date":"2024-03-27T00:00:00","price":521.65,"volume":2638465,"Open":524,"High":524.4,"Low":519.1},{"upd_Date":"2024-03-28T00:00:00","price":523.15,"volume":2312982,"Open":522,"High":526,"Low":517.75},{"upd_Date":"2024-04-01T00:00:00","price":529.15,"volume":847682,"Open":523.5,"High":530.6,"Low":523.5},{"upd_Date":"2024-04-02T00:00:00","price":531.6,"volume":1175093,"Open":529.15,"High":532.55,"Low":527.65},{"upd_Date":"2024-04-03T00:00:00","price":531,"volume":1176084,"Open":530.9,"High":532.4,"Low":528.6},{"upd_Date":"2024-04-04T00:00:00","price":506.05,"volume":10445923,"Open":531,"High":531.95,"Low":502.3},{"upd_Date":"2024-04-05T00:00:00","price":507.9,"volume":7615006,"Open":510,"High":510,"Low":504},{"upd_Date":"2024-04-08T00:00:00","price":503.05,"volume":3602540,"Open":508.05,"High":509.85,"Low":502.2},{"upd_Date":"2024-04-09T00:00:00","price":503.15,"volume":2217268,"Open":506.5,"High":508.5,"Low":502.5},{"upd_Date":"2024-04-10T00:00:00","price":506.25,"volume":1978008,"Open":505,"High":506.95,"Low":502.25},{"upd_Date":"2024-04-12T00:00:00","price":500.6,"volume":4166549,"Open":507,"High":507.65,"Low":499.1},{"upd_Date":"2024-04-15T00:00:00","price":495.2,"volume":3600795,"Open":495.9,"High":497,"Low":489.2},{"upd_Date":"2024-04-16T00:00:00","price":503.9,"volume":2928056,"Open":495.2,"High":505.6,"Low":492.35},{"upd_Date":"2024-04-18T00:00:00","price":503.85,"volume":2604037,"Open":505.75,"High":507.95,"Low":501},{"upd_Date":"2024-04-19T00:00:00","price":504.2,"volume":2183936,"Open":501.6,"High":505.8,"Low":496.05},{"upd_Date":"2024-04-22T00:00:00","price":506.15,"volume":1208372,"Open":507.4,"High":508,"Low":503.3},{"upd_Date":"2024-04-23T00:00:00","price":507.15,"volume":1904186,"Open":507.1,"High":510.45,"Low":505.2},{"upd_Date":"2024-04-24T00:00:00","price":509.45,"volume":1855798,"Open":509.9,"High":510.3,"Low":507.65},{"upd_Date":"2024-04-25T00:00:00","price":506.45,"volume":1022931,"Open":509.5,"High":510.25,"Low":504.15},{"upd_Date":"2024-04-26T00:00:00","price":509,"volume":1372205,"Open":507.35,"High":511.55,"Low":505.3},{"upd_Date":"2024-04-29T00:00:00","price":506.7,"volume":1373441,"Open":512.4,"High":512.8,"Low":506},{"upd_Date":"2024-04-30T00:00:00","price":507.75,"volume":2092290,"Open":509,"High":512.4,"Low":505.15},{"upd_Date":"2024-05-02T00:00:00","price":525.3,"volume":7092006,"Open":508,"High":536.05,"Low":508},{"upd_Date":"2024-05-03T00:00:00","price":531.75,"volume":7008370,"Open":536.25,"High":538,"Low":524}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":536.25,"High_Price":538,"Low_Price":524,"Price":531.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2023,"BSell_Price":531.75,"Total_Trade":107183,"Value":3702674491.6,"Volume":7092006,"Oldprice":525.3,"PriceDiff":6.4500000000000455,"change":1.2278697886921845,"Net_TrdQty":7008370,"HI_52_WK":597.1,"LO_52_WK":489.2,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2024-04-15T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":489.2,"isin":"INE016A01026","symbol":"DABUR"}]

{"buy_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"501.93","en_sup_t_91":"489.65","prev_close":"495.20","en_close":"503.90","new_date":"Apr 16","prev_close_no":495},{"en_ltd":"2024-04-01","en_sup_p_91":"525.79","en_sup_t_91":"518.63","prev_close":"523.15","en_close":"529.15","new_date":"Apr 1","prev_close_no":523}],"sell_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"522.94","en_sup_t_91":"527.14","prev_close":"531.00","en_close":"506.05","new_date":"Apr 4","prev_close_no":531}]}

EquityPandit

DABUR:

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit