Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 4.97%.
Technically, Dabur India share price will see immediate support at 512.87 and immediate resistance would be seen at 539.87.
If Dabur India share price closes below immediate support of 512.87, then sharp breakdown can be seen. Dabur India share price will see major support at 500.93 for the week.
On the positive side, immediate resistance will be seen at 539.87. Closing above 539.87, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 554.93 for the week.
Trading range for Dabur India share price for this week should be between 485.87 on down side and 566.87 on up side.
Dabur India Previous Week High: 543
Dabur India Previous Week Low: 516
Dabur India Previous Week Range: 27 Points
Dabur India share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 566.87 |
| Resistance 2 | 554.93 |
| Resistance 1 | 539.87 |
| Support 1 | 512.87 |
| Support 2 | 500.93 |
| Support 3 | 485.87 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":566,"volume":1352944,"Open":561.55,"High":568.75,"Low":561.55},{"upd_Date":"2023-09-08T00:00:00","price":567.1,"volume":695069,"Open":566,"High":568.9,"Low":563.55},{"upd_Date":"2023-09-11T00:00:00","price":569.7,"volume":690033,"Open":567.25,"High":571.25,"Low":566.95},{"upd_Date":"2023-09-12T00:00:00","price":565.7,"volume":1086960,"Open":571,"High":572.95,"Low":561.65},{"upd_Date":"2023-09-13T00:00:00","price":565.5,"volume":1206619,"Open":563.6,"High":566.7,"Low":560.2},{"upd_Date":"2023-09-14T00:00:00","price":567.45,"volume":998731,"Open":564.1,"High":569.4,"Low":563.15},{"upd_Date":"2023-09-15T00:00:00","price":565.5,"volume":2463912,"Open":568.05,"High":569.2,"Low":560.5},{"upd_Date":"2023-09-18T00:00:00","price":565.65,"volume":1469701,"Open":571,"High":576.6,"Low":563.25},{"upd_Date":"2023-09-20T00:00:00","price":561.15,"volume":2487342,"Open":565,"High":565.4,"Low":554.25},{"upd_Date":"2023-09-21T00:00:00","price":560.15,"volume":2150267,"Open":559.75,"High":561.4,"Low":553.55},{"upd_Date":"2023-09-22T00:00:00","price":561.3,"volume":956641,"Open":559.45,"High":564.9,"Low":557.55},{"upd_Date":"2023-09-25T00:00:00","price":554.3,"volume":1426546,"Open":561.3,"High":563,"Low":552.8},{"upd_Date":"2023-09-26T00:00:00","price":555.45,"volume":1290222,"Open":554.25,"High":557.95,"Low":553.05},{"upd_Date":"2023-09-27T00:00:00","price":561,"volume":1375349,"Open":555.05,"High":562.05,"Low":553.7},{"upd_Date":"2023-09-28T00:00:00","price":547.25,"volume":2182058,"Open":561,"High":561.85,"Low":545.55},{"upd_Date":"2023-09-29T00:00:00","price":551.6,"volume":838408,"Open":548.9,"High":552.9,"Low":546.75},{"upd_Date":"2023-10-03T00:00:00","price":553.6,"volume":1924677,"Open":555.2,"High":555.5,"Low":546.1},{"upd_Date":"2023-10-04T00:00:00","price":555.35,"volume":1096308,"Open":552,"High":557.2,"Low":550.6},{"upd_Date":"2023-10-05T00:00:00","price":550.75,"volume":1509964,"Open":555.35,"High":558,"Low":547.45},{"upd_Date":"2023-10-06T00:00:00","price":547.15,"volume":1061490,"Open":551,"High":551.9,"Low":545.8},{"upd_Date":"2023-10-09T00:00:00","price":541.75,"volume":1076708,"Open":543.15,"High":545.2,"Low":540.1},{"upd_Date":"2023-10-10T00:00:00","price":543.85,"volume":814992,"Open":544.95,"High":545.4,"Low":541.75},{"upd_Date":"2023-10-11T00:00:00","price":543.75,"volume":1039964,"Open":544.45,"High":546.7,"Low":543.1},{"upd_Date":"2023-10-12T00:00:00","price":541,"volume":903301,"Open":545.45,"High":546.2,"Low":538.8},{"upd_Date":"2023-10-13T00:00:00","price":538.85,"volume":1607850,"Open":541.9,"High":542.45,"Low":536.5},{"upd_Date":"2023-10-16T00:00:00","price":536.95,"volume":1807237,"Open":538,"High":538.95,"Low":534.55},{"upd_Date":"2023-10-17T00:00:00","price":540.25,"volume":2040439,"Open":537.1,"High":543,"Low":536},{"upd_Date":"2023-10-18T00:00:00","price":534,"volume":1251181,"Open":538.15,"High":540.8,"Low":533.35},{"upd_Date":"2023-10-19T00:00:00","price":525.65,"volume":4093512,"Open":525,"High":528.35,"Low":520.5},{"upd_Date":"2023-10-20T00:00:00","price":524.8,"volume":7600488,"Open":523,"High":526.25,"Low":516}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":523,"High_Price":526.25,"Low_Price":516,"Price":524.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":389,"BSell_Price":524.8,"Total_Trade":66370,"Value":2146906644.9,"Volume":4093512,"Oldprice":525.65,"PriceDiff":-0.8500000000000227,"change":-0.16170455626367788,"Net_TrdQty":7600488,"HI_52_WK":610.75,"LO_52_WK":503.65,"H52DATE":"2022-12-07T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":610.75,"b52LowAdj":503.65,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-09-20","en_sup_p_91":"561.67","en_sup_t_91":"568.47","prev_close":"565.65","en_close":"561.15","new_date":"Sep 20","prev_close_no":565}]}
