Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 2.19%.
Technically, Dabur India share price will see immediate support at 542.63 and immediate resistance would be seen at 554.83.
If Dabur India share price closes below immediate support of 542.63, then sharp breakdown can be seen. Dabur India share price will see major support at 538.12 for the week.
On the positive side, immediate resistance will be seen at 554.83. Closing above 554.83, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 562.52 for the week.
Trading range for Dabur India share price for this week should be between 530.43 on down side and 567.03 on up side.
Dabur India Previous Week High: 558
Dabur India Previous Week Low: 545.8
Dabur India Previous Week Range: 12.2 Points
Dabur India share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 567.03 |
| Resistance 2 | 562.52 |
| Resistance 1 | 554.83 |
| Support 1 | 542.63 |
| Support 2 | 538.12 |
| Support 3 | 530.43 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":564.9,"volume":740364,"Open":570.95,"High":570.95,"Low":564.05},{"upd_Date":"2023-08-25T00:00:00","price":558.05,"volume":2083408,"Open":561.25,"High":568.65,"Low":557.05},{"upd_Date":"2023-08-28T00:00:00","price":554.15,"volume":1481763,"Open":558.15,"High":559.85,"Low":551.7},{"upd_Date":"2023-08-29T00:00:00","price":550.15,"volume":2642866,"Open":553.55,"High":553.9,"Low":546.1},{"upd_Date":"2023-08-30T00:00:00","price":554.9,"volume":845829,"Open":553.95,"High":555.85,"Low":552},{"upd_Date":"2023-08-31T00:00:00","price":553.1,"volume":4736298,"Open":554.9,"High":557.45,"Low":546.5},{"upd_Date":"2023-09-01T00:00:00","price":553.35,"volume":924117,"Open":551.5,"High":555.95,"Low":550.4},{"upd_Date":"2023-09-04T00:00:00","price":557.9,"volume":944485,"Open":554.15,"High":560,"Low":551.05},{"upd_Date":"2023-09-05T00:00:00","price":559.85,"volume":992447,"Open":560,"High":562.9,"Low":558},{"upd_Date":"2023-09-06T00:00:00","price":561.55,"volume":635877,"Open":559.75,"High":563,"Low":558.7},{"upd_Date":"2023-09-07T00:00:00","price":566,"volume":1352944,"Open":561.55,"High":568.75,"Low":561.55},{"upd_Date":"2023-09-08T00:00:00","price":567.1,"volume":695069,"Open":566,"High":568.9,"Low":563.55},{"upd_Date":"2023-09-11T00:00:00","price":569.7,"volume":690033,"Open":567.25,"High":571.25,"Low":566.95},{"upd_Date":"2023-09-12T00:00:00","price":565.7,"volume":1086960,"Open":571,"High":572.95,"Low":561.65},{"upd_Date":"2023-09-13T00:00:00","price":565.5,"volume":1206619,"Open":563.6,"High":566.7,"Low":560.2},{"upd_Date":"2023-09-14T00:00:00","price":567.45,"volume":998731,"Open":564.1,"High":569.4,"Low":563.15},{"upd_Date":"2023-09-15T00:00:00","price":565.5,"volume":2463912,"Open":568.05,"High":569.2,"Low":560.5},{"upd_Date":"2023-09-18T00:00:00","price":565.65,"volume":1469701,"Open":571,"High":576.6,"Low":563.25},{"upd_Date":"2023-09-20T00:00:00","price":561.15,"volume":2487342,"Open":565,"High":565.4,"Low":554.25},{"upd_Date":"2023-09-21T00:00:00","price":560.15,"volume":2150267,"Open":559.75,"High":561.4,"Low":553.55},{"upd_Date":"2023-09-22T00:00:00","price":561.3,"volume":956641,"Open":559.45,"High":564.9,"Low":557.55},{"upd_Date":"2023-09-25T00:00:00","price":554.3,"volume":1426546,"Open":561.3,"High":563,"Low":552.8},{"upd_Date":"2023-09-26T00:00:00","price":555.45,"volume":1290222,"Open":554.25,"High":557.95,"Low":553.05},{"upd_Date":"2023-09-27T00:00:00","price":561,"volume":1375349,"Open":555.05,"High":562.05,"Low":553.7},{"upd_Date":"2023-09-28T00:00:00","price":547.25,"volume":2182058,"Open":561,"High":561.85,"Low":545.55},{"upd_Date":"2023-09-29T00:00:00","price":551.6,"volume":838408,"Open":548.9,"High":552.9,"Low":546.75},{"upd_Date":"2023-10-03T00:00:00","price":553.6,"volume":1924677,"Open":555.2,"High":555.5,"Low":546.1},{"upd_Date":"2023-10-04T00:00:00","price":555.35,"volume":1096308,"Open":552,"High":557.2,"Low":550.6},{"upd_Date":"2023-10-05T00:00:00","price":550.75,"volume":1509964,"Open":555.35,"High":558,"Low":547.45},{"upd_Date":"2023-10-06T00:00:00","price":547.15,"volume":1061490,"Open":551,"High":551.9,"Low":545.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":551,"High_Price":551.9,"Low_Price":545.8,"Price":547.15,"BBuy_Qty":7,"BBuy_Price":547.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":32703,"Value":831302415.35,"Volume":1509964,"Oldprice":550.75,"PriceDiff":-3.6000000000000227,"change":-0.6536541080345025,"Net_TrdQty":1061490,"HI_52_WK":610.75,"LO_52_WK":503.65,"H52DATE":"2022-12-07T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":610.75,"b52LowAdj":503.65,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2023-09-06","en_sup_p_91":"560.02","en_sup_t_91":"552.60","prev_close":"559.85","en_close":"561.55","new_date":"Sep 6","prev_close_no":559}],"sell_point":[{"en_ltd":"2023-09-20","en_sup_p_91":"561.67","en_sup_t_91":"568.47","prev_close":"565.65","en_close":"561.15","new_date":"Sep 20","prev_close_no":565}]}
