Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 3.10%.
Technically, Dabur India share price will see immediate support at 543.77 and immediate resistance would be seen at 561.22.
If Dabur India share price closes below immediate support of 543.77, then sharp breakdown can be seen. Dabur India share price will see major support at 535.93 for the week.
On the positive side, immediate resistance will be seen at 561.22. Closing above 561.22, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 570.83 for the week.
Trading range for Dabur India share price for this week should be between 526.32 on down side and 578.67 on up side.
Dabur India Previous Week High: 563
Dabur India Previous Week Low: 545.55
Dabur India Previous Week Range: 17.45 Points
Dabur India share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 578.67 |
| Resistance 2 | 570.83 |
| Resistance 1 | 561.22 |
| Support 1 | 543.77 |
| Support 2 | 535.93 |
| Support 3 | 526.32 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":565.5,"volume":1108955,"Open":560.9,"High":567.95,"Low":558.3},{"upd_Date":"2023-08-21T00:00:00","price":567.75,"volume":1138890,"Open":563.5,"High":568.55,"Low":562.05},{"upd_Date":"2023-08-22T00:00:00","price":574.75,"volume":1750504,"Open":566,"High":577.95,"Low":565.25},{"upd_Date":"2023-08-23T00:00:00","price":567.3,"volume":1933561,"Open":575.65,"High":575.8,"Low":565.75},{"upd_Date":"2023-08-24T00:00:00","price":564.9,"volume":740364,"Open":570.95,"High":570.95,"Low":564.05},{"upd_Date":"2023-08-25T00:00:00","price":558.05,"volume":2083408,"Open":561.25,"High":568.65,"Low":557.05},{"upd_Date":"2023-08-28T00:00:00","price":554.15,"volume":1481763,"Open":558.15,"High":559.85,"Low":551.7},{"upd_Date":"2023-08-29T00:00:00","price":550.15,"volume":2642866,"Open":553.55,"High":553.9,"Low":546.1},{"upd_Date":"2023-08-30T00:00:00","price":554.9,"volume":845829,"Open":553.95,"High":555.85,"Low":552},{"upd_Date":"2023-08-31T00:00:00","price":553.1,"volume":4736298,"Open":554.9,"High":557.45,"Low":546.5},{"upd_Date":"2023-09-01T00:00:00","price":553.35,"volume":924117,"Open":551.5,"High":555.95,"Low":550.4},{"upd_Date":"2023-09-04T00:00:00","price":557.9,"volume":944485,"Open":554.15,"High":560,"Low":551.05},{"upd_Date":"2023-09-05T00:00:00","price":559.85,"volume":992447,"Open":560,"High":562.9,"Low":558},{"upd_Date":"2023-09-06T00:00:00","price":561.55,"volume":635877,"Open":559.75,"High":563,"Low":558.7},{"upd_Date":"2023-09-07T00:00:00","price":566,"volume":1352944,"Open":561.55,"High":568.75,"Low":561.55},{"upd_Date":"2023-09-08T00:00:00","price":567.1,"volume":695069,"Open":566,"High":568.9,"Low":563.55},{"upd_Date":"2023-09-11T00:00:00","price":569.7,"volume":690033,"Open":567.25,"High":571.25,"Low":566.95},{"upd_Date":"2023-09-12T00:00:00","price":565.7,"volume":1086960,"Open":571,"High":572.95,"Low":561.65},{"upd_Date":"2023-09-13T00:00:00","price":565.5,"volume":1206619,"Open":563.6,"High":566.7,"Low":560.2},{"upd_Date":"2023-09-14T00:00:00","price":567.45,"volume":998731,"Open":564.1,"High":569.4,"Low":563.15},{"upd_Date":"2023-09-15T00:00:00","price":565.5,"volume":2463912,"Open":568.05,"High":569.2,"Low":560.5},{"upd_Date":"2023-09-18T00:00:00","price":565.65,"volume":1469701,"Open":571,"High":576.6,"Low":563.25},{"upd_Date":"2023-09-20T00:00:00","price":561.15,"volume":2487342,"Open":565,"High":565.4,"Low":554.25},{"upd_Date":"2023-09-21T00:00:00","price":560.15,"volume":2150267,"Open":559.75,"High":561.4,"Low":553.55},{"upd_Date":"2023-09-22T00:00:00","price":561.3,"volume":956641,"Open":559.45,"High":564.9,"Low":557.55},{"upd_Date":"2023-09-25T00:00:00","price":554.3,"volume":1426546,"Open":561.3,"High":563,"Low":552.8},{"upd_Date":"2023-09-26T00:00:00","price":555.45,"volume":1290222,"Open":554.25,"High":557.95,"Low":553.05},{"upd_Date":"2023-09-27T00:00:00","price":561,"volume":1375349,"Open":555.05,"High":562.05,"Low":553.7},{"upd_Date":"2023-09-28T00:00:00","price":547.25,"volume":2182058,"Open":561,"High":561.85,"Low":545.55},{"upd_Date":"2023-09-29T00:00:00","price":551.6,"volume":838408,"Open":548.9,"High":552.9,"Low":546.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":548.9,"High_Price":552.9,"Low_Price":546.75,"Price":551.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":90,"BSell_Price":551.6,"Total_Trade":48989,"Value":1204231871.55,"Volume":2182058,"Oldprice":547.25,"PriceDiff":4.350000000000023,"change":0.7948835084513517,"Net_TrdQty":838408,"HI_52_WK":610.75,"LO_52_WK":503.65,"H52DATE":"2022-12-07T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":610.75,"b52LowAdj":503.65,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2023-09-06","en_sup_p_91":"560.02","en_sup_t_91":"552.60","prev_close":"559.85","en_close":"561.55","new_date":"Sep 6","prev_close_no":559},{"en_ltd":"2023-08-22","en_sup_p_91":"572.32","en_sup_t_91":"560.66","prev_close":"567.75","en_close":"574.75","new_date":"Aug 22","prev_close_no":567}],"sell_point":[{"en_ltd":"2023-09-20","en_sup_p_91":"561.67","en_sup_t_91":"568.47","prev_close":"565.65","en_close":"561.15","new_date":"Sep 20","prev_close_no":565}]}
