Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 3.08%.
Technically, Dabur India share price will see immediate support at 529.30 and immediate resistance would be seen at 546.25.
If Dabur India share price closes below immediate support of 529.30, then sharp breakdown can be seen. Dabur India share price will see major support at 523.30 for the week.
On the positive side, immediate resistance will be seen at 546.25. Closing above 546.25, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 557.20 for the week.
Trading range for Dabur India share price for this week should be between 512.35 on down side and 563.20 on up side.
Dabur India Previous Week High: 551.2
Dabur India Previous Week Low: 534.25
Dabur India Previous Week Range: 16.95 Points
Dabur India share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 563.20 |
| Resistance 2 | 557.20 |
| Resistance 1 | 546.25 |
| Support 1 | 529.30 |
| Support 2 | 523.30 |
| Support 3 | 512.35 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":549.7,"volume":1029614,"Open":552,"High":552.95,"Low":548},{"upd_Date":"2024-01-15T00:00:00","price":554.15,"volume":1524201,"Open":551,"High":557.5,"Low":548.25},{"upd_Date":"2024-01-16T00:00:00","price":558.8,"volume":2027207,"Open":556.15,"High":561.9,"Low":552.95},{"upd_Date":"2024-01-17T00:00:00","price":549.45,"volume":2075918,"Open":557.85,"High":557.85,"Low":546.1},{"upd_Date":"2024-01-18T00:00:00","price":539.45,"volume":1520695,"Open":546.2,"High":549.95,"Low":535.35},{"upd_Date":"2024-01-19T00:00:00","price":542.3,"volume":1965102,"Open":543.25,"High":543.95,"Low":539.55},{"upd_Date":"2024-01-20T00:00:00","price":538.4,"volume":458895,"Open":543,"High":545.25,"Low":535.65},{"upd_Date":"2024-01-23T00:00:00","price":524.8,"volume":2256565,"Open":544.4,"High":544.4,"Low":522.6},{"upd_Date":"2024-01-24T00:00:00","price":536.6,"volume":914551,"Open":525.75,"High":537.4,"Low":522.2},{"upd_Date":"2024-01-25T00:00:00","price":531.6,"volume":924085,"Open":536.6,"High":537.55,"Low":529.05},{"upd_Date":"2024-01-29T00:00:00","price":534.25,"volume":1316110,"Open":515,"High":535.95,"Low":515},{"upd_Date":"2024-01-30T00:00:00","price":535.95,"volume":1603876,"Open":534.25,"High":537.7,"Low":533.25},{"upd_Date":"2024-01-31T00:00:00","price":539.6,"volume":3475918,"Open":535.95,"High":545.6,"Low":534},{"upd_Date":"2024-02-01T00:00:00","price":554.4,"volume":11117689,"Open":547,"High":575.5,"Low":547},{"upd_Date":"2024-02-02T00:00:00","price":544.65,"volume":3318354,"Open":554.5,"High":559,"Low":539.75},{"upd_Date":"2024-02-05T00:00:00","price":533.65,"volume":1417520,"Open":543,"High":544.8,"Low":532.3},{"upd_Date":"2024-02-06T00:00:00","price":532.7,"volume":1247440,"Open":534.25,"High":537.4,"Low":531.25},{"upd_Date":"2024-02-07T00:00:00","price":537.4,"volume":1784199,"Open":533.15,"High":538.45,"Low":530.65},{"upd_Date":"2024-02-08T00:00:00","price":533.95,"volume":1488521,"Open":539.7,"High":541,"Low":532},{"upd_Date":"2024-02-09T00:00:00","price":539.2,"volume":1786915,"Open":534.9,"High":540,"Low":528.65},{"upd_Date":"2024-02-12T00:00:00","price":536.55,"volume":1454041,"Open":539.2,"High":543.75,"Low":535.4},{"upd_Date":"2024-02-13T00:00:00","price":538.75,"volume":725665,"Open":536.35,"High":539.9,"Low":531.15},{"upd_Date":"2024-02-14T00:00:00","price":544.3,"volume":828939,"Open":533.55,"High":545.25,"Low":533.25},{"upd_Date":"2024-02-15T00:00:00","price":544.2,"volume":1006711,"Open":545.95,"High":547.35,"Low":540.9},{"upd_Date":"2024-02-16T00:00:00","price":544.5,"volume":839405,"Open":545.1,"High":547.85,"Low":541},{"upd_Date":"2024-02-19T00:00:00","price":547.65,"volume":1353397,"Open":545,"High":550.2,"Low":540.25},{"upd_Date":"2024-02-20T00:00:00","price":547.55,"volume":1057848,"Open":551.2,"High":551.2,"Low":543},{"upd_Date":"2024-02-21T00:00:00","price":546.3,"volume":1636393,"Open":547.6,"High":549.85,"Low":544.35},{"upd_Date":"2024-02-22T00:00:00","price":541.6,"volume":1264327,"Open":546.5,"High":546.5,"Low":538.65},{"upd_Date":"2024-02-23T00:00:00","price":535.3,"volume":1160683,"Open":542.1,"High":544.55,"Low":534.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":542.1,"High_Price":544.55,"Low_Price":534.25,"Price":535.3,"BBuy_Qty":1,"BBuy_Price":535.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":25320,"Value":684563024.5,"Volume":1264327,"Oldprice":541.6,"PriceDiff":-6.300000000000068,"change":-1.1632200886263049,"Net_TrdQty":1160683,"HI_52_WK":597.1,"LO_52_WK":503.65,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":503.65,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2024-02-19","en_sup_p_91":"546.74","en_sup_t_91":"534.69","prev_close":"544.50","en_close":"547.65","new_date":"Feb 19","prev_close_no":544},{"en_ltd":"2024-01-31","en_sup_p_91":"537.95","en_sup_t_91":"528.22","prev_close":"535.95","en_close":"539.60","new_date":"Jan 31","prev_close_no":535},{"en_ltd":"2024-01-16","en_sup_p_91":"558.07","en_sup_t_91":"547.40","prev_close":"554.15","en_close":"558.80","new_date":"Jan 16","prev_close_no":554}],"sell_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"537.36","en_sup_t_91":"549.02","prev_close":"541.60","en_close":"535.30","new_date":"Feb 23","prev_close_no":541},{"en_ltd":"2024-02-02","en_sup_p_91":"546.97","en_sup_t_91":"564.21","prev_close":"554.40","en_close":"544.65","new_date":"Feb 2","prev_close_no":554},{"en_ltd":"2024-01-18","en_sup_p_91":"547.40","en_sup_t_91":"553.44","prev_close":"549.45","en_close":"539.45","new_date":"Jan 18","prev_close_no":549}]}
