Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 2.96%.
Technically, Dabur India share price will see immediate support at 530.30 and immediate resistance would be seen at 546.45.
If Dabur India share price closes below immediate support of 530.30, then sharp breakdown can be seen. Dabur India share price will see major support at 521.40 for the week.
On the positive side, immediate resistance will be seen at 546.45. Closing above 546.45, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 553.70 for the week.
Trading range for Dabur India share price for this week should be between 514.15 on down side and 562.60 on up side.
Dabur India Previous Week High: 544.8
Dabur India Previous Week Low: 528.65
Dabur India Previous Week Range: 16.15 Points
Dabur India share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 562.60 |
| Resistance 2 | 553.70 |
| Resistance 1 | 546.45 |
| Support 1 | 530.30 |
| Support 2 | 521.40 |
| Support 3 | 514.15 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":557.2,"volume":4120332,"Open":544.75,"High":560,"Low":543.65},{"upd_Date":"2024-01-01T00:00:00","price":557.45,"volume":1417550,"Open":560,"High":563,"Low":555},{"upd_Date":"2024-01-02T00:00:00","price":556.85,"volume":1201767,"Open":559.45,"High":562.35,"Low":551.35},{"upd_Date":"2024-01-03T00:00:00","price":551.1,"volume":2733401,"Open":557,"High":562.7,"Low":546.6},{"upd_Date":"2024-01-04T00:00:00","price":566.25,"volume":3064476,"Open":554.65,"High":567.3,"Low":550.9},{"upd_Date":"2024-01-05T00:00:00","price":569.05,"volume":2834989,"Open":571,"High":571.65,"Low":564.5},{"upd_Date":"2024-01-08T00:00:00","price":553.25,"volume":2152367,"Open":572.5,"High":572.5,"Low":551},{"upd_Date":"2024-01-09T00:00:00","price":547.85,"volume":2107464,"Open":555,"High":556,"Low":546.2},{"upd_Date":"2024-01-10T00:00:00","price":547.35,"volume":1758621,"Open":548.85,"High":551.4,"Low":542.3},{"upd_Date":"2024-01-11T00:00:00","price":552,"volume":2089001,"Open":549.6,"High":556,"Low":548.45},{"upd_Date":"2024-01-12T00:00:00","price":549.7,"volume":1029614,"Open":552,"High":552.95,"Low":548},{"upd_Date":"2024-01-15T00:00:00","price":554.15,"volume":1524201,"Open":551,"High":557.5,"Low":548.25},{"upd_Date":"2024-01-16T00:00:00","price":558.8,"volume":2027207,"Open":556.15,"High":561.9,"Low":552.95},{"upd_Date":"2024-01-17T00:00:00","price":549.45,"volume":2075918,"Open":557.85,"High":557.85,"Low":546.1},{"upd_Date":"2024-01-18T00:00:00","price":539.45,"volume":1520695,"Open":546.2,"High":549.95,"Low":535.35},{"upd_Date":"2024-01-19T00:00:00","price":542.3,"volume":1965102,"Open":543.25,"High":543.95,"Low":539.55},{"upd_Date":"2024-01-20T00:00:00","price":538.4,"volume":458895,"Open":543,"High":545.25,"Low":535.65},{"upd_Date":"2024-01-23T00:00:00","price":524.8,"volume":2256565,"Open":544.4,"High":544.4,"Low":522.6},{"upd_Date":"2024-01-24T00:00:00","price":536.6,"volume":914551,"Open":525.75,"High":537.4,"Low":522.2},{"upd_Date":"2024-01-25T00:00:00","price":531.6,"volume":924085,"Open":536.6,"High":537.55,"Low":529.05},{"upd_Date":"2024-01-29T00:00:00","price":534.25,"volume":1316110,"Open":515,"High":535.95,"Low":515},{"upd_Date":"2024-01-30T00:00:00","price":535.95,"volume":1603876,"Open":534.25,"High":537.7,"Low":533.25},{"upd_Date":"2024-01-31T00:00:00","price":539.6,"volume":3475918,"Open":535.95,"High":545.6,"Low":534},{"upd_Date":"2024-02-01T00:00:00","price":554.4,"volume":11117689,"Open":547,"High":575.5,"Low":547},{"upd_Date":"2024-02-02T00:00:00","price":544.65,"volume":3318354,"Open":554.5,"High":559,"Low":539.75},{"upd_Date":"2024-02-05T00:00:00","price":533.65,"volume":1417520,"Open":543,"High":544.8,"Low":532.3},{"upd_Date":"2024-02-06T00:00:00","price":532.7,"volume":1247440,"Open":534.25,"High":537.4,"Low":531.25},{"upd_Date":"2024-02-07T00:00:00","price":537.4,"volume":1784199,"Open":533.15,"High":538.45,"Low":530.65},{"upd_Date":"2024-02-08T00:00:00","price":533.95,"volume":1488521,"Open":539.7,"High":541,"Low":532},{"upd_Date":"2024-02-09T00:00:00","price":539.2,"volume":1786915,"Open":534.9,"High":540,"Low":528.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":534.9,"High_Price":540,"Low_Price":528.65,"Price":539.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":79,"BSell_Price":539.2,"Total_Trade":27387,"Value":797061274.1,"Volume":1488521,"Oldprice":533.95,"PriceDiff":5.25,"change":0.9832381309111339,"Net_TrdQty":1786915,"HI_52_WK":597.1,"LO_52_WK":503.65,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":503.65,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2024-01-31","en_sup_p_91":"537.95","en_sup_t_91":"528.22","prev_close":"535.95","en_close":"539.60","new_date":"Jan 31","prev_close_no":535},{"en_ltd":"2024-01-16","en_sup_p_91":"558.07","en_sup_t_91":"547.40","prev_close":"554.15","en_close":"558.80","new_date":"Jan 16","prev_close_no":554}],"sell_point":[{"en_ltd":"2024-02-02","en_sup_p_91":"546.97","en_sup_t_91":"564.21","prev_close":"554.40","en_close":"544.65","new_date":"Feb 2","prev_close_no":554},{"en_ltd":"2024-01-18","en_sup_p_91":"547.40","en_sup_t_91":"553.44","prev_close":"549.45","en_close":"539.45","new_date":"Jan 18","prev_close_no":549},{"en_ltd":"2024-01-08","en_sup_p_91":"557.61","en_sup_t_91":"573.44","prev_close":"569.05","en_close":"553.25","new_date":"Jan 8","prev_close_no":569}]}
