Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 2.95%.
Technically, Dabur India share price will see immediate support at 533.43 and immediate resistance would be seen at 549.78.
If Dabur India share price closes below immediate support of 533.43, then sharp breakdown can be seen. Dabur India share price will see major support at 527.17 for the week.
On the positive side, immediate resistance will be seen at 549.78. Closing above 549.78, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 559.87 for the week.
Trading range for Dabur India share price for this week should be between 517.08 on down side and 566.13 on up side.
Dabur India Previous Week High: 553.6
Dabur India Previous Week Low: 537.25
Dabur India Previous Week Range: 16.35 Points
Dabur India share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 566.13 |
| Resistance 2 | 559.87 |
| Resistance 1 | 549.78 |
| Support 1 | 533.43 |
| Support 2 | 527.17 |
| Support 3 | 517.08 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":535.5,"volume":1337219,"Open":534.1,"High":537.85,"Low":531.4},{"upd_Date":"2023-11-06T00:00:00","price":537.95,"volume":478913,"Open":536.9,"High":539.55,"Low":533.35},{"upd_Date":"2023-11-07T00:00:00","price":536.1,"volume":823342,"Open":539,"High":539.9,"Low":532.85},{"upd_Date":"2023-11-08T00:00:00","price":539.25,"volume":776461,"Open":538.7,"High":539.8,"Low":533.4},{"upd_Date":"2023-11-09T00:00:00","price":534.85,"volume":1366713,"Open":540,"High":540,"Low":533},{"upd_Date":"2023-11-10T00:00:00","price":533.35,"volume":1361649,"Open":532.65,"High":535,"Low":526.7},{"upd_Date":"2023-11-12T00:00:00","price":535.6,"volume":88683,"Open":535,"High":537.05,"Low":534},{"upd_Date":"2023-11-13T00:00:00","price":530.1,"volume":979880,"Open":535.5,"High":535.8,"Low":525.95},{"upd_Date":"2023-11-15T00:00:00","price":526,"volume":3398705,"Open":523.05,"High":527.5,"Low":516.7},{"upd_Date":"2023-11-16T00:00:00","price":534.9,"volume":1612231,"Open":532.25,"High":535.4,"Low":526.2},{"upd_Date":"2023-11-17T00:00:00","price":540.7,"volume":1512369,"Open":535.8,"High":542.6,"Low":531.65},{"upd_Date":"2023-11-20T00:00:00","price":543.2,"volume":1910044,"Open":540.7,"High":545.45,"Low":537.2},{"upd_Date":"2023-11-21T00:00:00","price":540.85,"volume":1379849,"Open":545.65,"High":545.65,"Low":539.25},{"upd_Date":"2023-11-22T00:00:00","price":541,"volume":680568,"Open":540.7,"High":541.95,"Low":537.55},{"upd_Date":"2023-11-23T00:00:00","price":540.35,"volume":800753,"Open":541,"High":542,"Low":535.25},{"upd_Date":"2023-11-24T00:00:00","price":537.35,"volume":440877,"Open":542,"High":542.1,"Low":536},{"upd_Date":"2023-11-28T00:00:00","price":533.8,"volume":2251292,"Open":536.5,"High":537.35,"Low":531.05},{"upd_Date":"2023-11-29T00:00:00","price":534.6,"volume":1815670,"Open":533.8,"High":536.05,"Low":532},{"upd_Date":"2023-11-30T00:00:00","price":538.05,"volume":3167951,"Open":534.6,"High":540.4,"Low":533},{"upd_Date":"2023-12-01T00:00:00","price":541.15,"volume":1584387,"Open":540,"High":544.4,"Low":537.7},{"upd_Date":"2023-12-04T00:00:00","price":547,"volume":2125643,"Open":544.9,"High":548.9,"Low":541.7},{"upd_Date":"2023-12-05T00:00:00","price":552,"volume":1748869,"Open":548.95,"High":552.5,"Low":546.8},{"upd_Date":"2023-12-06T00:00:00","price":550.05,"volume":1028497,"Open":554.75,"High":554.9,"Low":549.3},{"upd_Date":"2023-12-07T00:00:00","price":545.8,"volume":1150700,"Open":550.05,"High":550.95,"Low":537.45},{"upd_Date":"2023-12-08T00:00:00","price":547.5,"volume":2453675,"Open":548.9,"High":556.25,"Low":545.8},{"upd_Date":"2023-12-11T00:00:00","price":550.5,"volume":1278433,"Open":548,"High":551.35,"Low":545.05},{"upd_Date":"2023-12-12T00:00:00","price":549,"volume":1418773,"Open":550.5,"High":553.6,"Low":546.7},{"upd_Date":"2023-12-13T00:00:00","price":547.55,"volume":1628806,"Open":547.55,"High":549.35,"Low":543.1},{"upd_Date":"2023-12-14T00:00:00","price":547.45,"volume":2078199,"Open":548.7,"High":549.7,"Low":544.6},{"upd_Date":"2023-12-15T00:00:00","price":539.7,"volume":2655593,"Open":547.95,"High":548,"Low":537.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":547.95,"High_Price":548,"Low_Price":537.25,"Price":539.7,"BBuy_Qty":213,"BBuy_Price":539.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":35453,"Value":1137005172.2,"Volume":2078199,"Oldprice":547.45,"PriceDiff":-7.75,"change":-1.4156543976618867,"Net_TrdQty":2655593,"HI_52_WK":598.15,"LO_52_WK":503.65,"H52DATE":"2022-12-14T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":598.15,"b52LowAdj":503.65,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2023-11-16","en_sup_p_91":"531.03","en_sup_t_91":"521.82","prev_close":"526.00","en_close":"534.90","new_date":"Nov 16","prev_close_no":526},{"en_ltd":"2023-11-03","en_sup_p_91":"533.74","en_sup_t_91":"524.56","prev_close":"530.40","en_close":"535.50","new_date":"Nov 3","prev_close_no":530}],"sell_point":[{"en_ltd":"2023-12-15","en_sup_p_91":"545.14","en_sup_t_91":"550.28","prev_close":"547.45","en_close":"539.70","new_date":"Dec 15","prev_close_no":547},{"en_ltd":"2023-11-15","en_sup_p_91":"527.70","en_sup_t_91":"531.03","prev_close":"530.10","en_close":"526.00","new_date":"Nov 15","prev_close_no":530}]}
