Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 3.69%.
Technically, Dabur India share price will see immediate support at 492.95 and immediate resistance would be seen at 511.70.
If Dabur India share price closes below immediate support of 492.95, then sharp breakdown can be seen. Dabur India share price will see major support at 481.70 for the week.
On the positive side, immediate resistance will be seen at 511.70. Closing above 511.70, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 519.20 for the week.
Trading range for Dabur India share price for this week should be between 474.20 on down side and 530.45 on up side.
Dabur India Previous Week High: 507.95
Dabur India Previous Week Low: 489.2
Dabur India Previous Week Range: 18.75 Points
Dabur India share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 530.45 |
| Resistance 2 | 519.20 |
| Resistance 1 | 511.70 |
| Support 1 | 492.95 |
| Support 2 | 481.70 |
| Support 3 | 474.20 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":537.3,"volume":2030164,"Open":538,"High":539.7,"Low":531.8},{"upd_Date":"2024-03-05T00:00:00","price":534.75,"volume":1464768,"Open":535.15,"High":536.8,"Low":533.05},{"upd_Date":"2024-03-06T00:00:00","price":531.5,"volume":1082367,"Open":534.8,"High":536,"Low":528.25},{"upd_Date":"2024-03-07T00:00:00","price":535.25,"volume":894981,"Open":531.5,"High":537.75,"Low":530.5},{"upd_Date":"2024-03-11T00:00:00","price":533.4,"volume":984138,"Open":535.25,"High":538.4,"Low":531.6},{"upd_Date":"2024-03-12T00:00:00","price":529,"volume":1011782,"Open":530.55,"High":532.3,"Low":525.85},{"upd_Date":"2024-03-13T00:00:00","price":519.95,"volume":2666699,"Open":529.55,"High":531.4,"Low":515.8},{"upd_Date":"2024-03-14T00:00:00","price":529.65,"volume":2047715,"Open":517,"High":530.8,"Low":516.15},{"upd_Date":"2024-03-15T00:00:00","price":526.55,"volume":1710825,"Open":528.95,"High":530.35,"Low":524.25},{"upd_Date":"2024-03-18T00:00:00","price":523.6,"volume":1247334,"Open":526.55,"High":526.55,"Low":521.1},{"upd_Date":"2024-03-19T00:00:00","price":518.35,"volume":2071489,"Open":523.25,"High":530,"Low":516.55},{"upd_Date":"2024-03-20T00:00:00","price":520.2,"volume":925067,"Open":518.35,"High":521.2,"Low":512},{"upd_Date":"2024-03-21T00:00:00","price":523.95,"volume":973386,"Open":522.25,"High":525.65,"Low":518.5},{"upd_Date":"2024-03-22T00:00:00","price":520.8,"volume":1072318,"Open":524,"High":527.35,"Low":519},{"upd_Date":"2024-03-26T00:00:00","price":521.1,"volume":1961179,"Open":512.6,"High":522.25,"Low":512.6},{"upd_Date":"2024-03-27T00:00:00","price":521.65,"volume":2638465,"Open":524,"High":524.4,"Low":519.1},{"upd_Date":"2024-03-28T00:00:00","price":523.15,"volume":2312982,"Open":522,"High":526,"Low":517.75},{"upd_Date":"2024-04-01T00:00:00","price":529.15,"volume":847682,"Open":523.5,"High":530.6,"Low":523.5},{"upd_Date":"2024-04-02T00:00:00","price":531.6,"volume":1175093,"Open":529.15,"High":532.55,"Low":527.65},{"upd_Date":"2024-04-03T00:00:00","price":531,"volume":1176084,"Open":530.9,"High":532.4,"Low":528.6},{"upd_Date":"2024-04-04T00:00:00","price":506.05,"volume":10445923,"Open":531,"High":531.95,"Low":502.3},{"upd_Date":"2024-04-05T00:00:00","price":507.9,"volume":7615006,"Open":510,"High":510,"Low":504},{"upd_Date":"2024-04-08T00:00:00","price":503.05,"volume":3602540,"Open":508.05,"High":509.85,"Low":502.2},{"upd_Date":"2024-04-09T00:00:00","price":503.15,"volume":2217268,"Open":506.5,"High":508.5,"Low":502.5},{"upd_Date":"2024-04-10T00:00:00","price":506.25,"volume":1978008,"Open":505,"High":506.95,"Low":502.25},{"upd_Date":"2024-04-12T00:00:00","price":500.6,"volume":4166549,"Open":507,"High":507.65,"Low":499.1},{"upd_Date":"2024-04-15T00:00:00","price":495.2,"volume":3600795,"Open":495.9,"High":497,"Low":489.2},{"upd_Date":"2024-04-16T00:00:00","price":503.9,"volume":2928056,"Open":495.2,"High":505.6,"Low":492.35},{"upd_Date":"2024-04-18T00:00:00","price":503.85,"volume":2604037,"Open":505.75,"High":507.95,"Low":501},{"upd_Date":"2024-04-19T00:00:00","price":504.2,"volume":2183936,"Open":501.6,"High":505.8,"Low":496.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":501.6,"High_Price":505.8,"Low_Price":496.05,"Price":504.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1262,"BSell_Price":504.2,"Total_Trade":80074,"Value":1313336208.15,"Volume":2604037,"Oldprice":503.85,"PriceDiff":0.3499999999999659,"change":0.06946511858687424,"Net_TrdQty":2183936,"HI_52_WK":597.1,"LO_52_WK":489.2,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2024-04-15T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":489.2,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"501.93","en_sup_t_91":"489.65","prev_close":"495.20","en_close":"503.90","new_date":"Apr 16","prev_close_no":495},{"en_ltd":"2024-04-01","en_sup_p_91":"525.79","en_sup_t_91":"518.63","prev_close":"523.15","en_close":"529.15","new_date":"Apr 1","prev_close_no":523}],"sell_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"522.94","en_sup_t_91":"527.14","prev_close":"531.00","en_close":"506.05","new_date":"Apr 4","prev_close_no":531}]}
