CROMPTON Outlook for the Week (September 18, 2023 - September 22, 2023)

CROMPTON closed the previous week on a negative note losing 6.34%.

Technically, CROMPTON share price will see immediate support at 297.67 and immediate resistance would be seen at 317.92.

If CROMPTON share price closes below immediate support of 297.67, then sharp breakdown can be seen. CROMPTON share price will see major support at 288.33 for the week.

On the positive side, immediate resistance will be seen at 317.92. Closing above 317.92, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 328.83 for the week.

Trading range for CROMPTON share price for this week should be between 277.42 on down side and 338.17 on up side.

CROMPTON Previous Week High: 319.5

CROMPTON Previous Week Low: 299.25

CROMPTON Previous Week Range: 20.25 Points

CROMPTON share price support and resistance for the week (September 18, 2023 – September 22, 2023)

Level Type	Value
Resistance 3	338.17
Resistance 2	328.83
Resistance 1	317.92
Support 1	297.67
Support 2	288.33
Support 3	277.42

[{"upd_Date":"2023-08-04T00:00:00","price":297.15,"volume":2519248,"Open":295,"High":300.45,"Low":292.95},{"upd_Date":"2023-08-07T00:00:00","price":301.15,"volume":2692224,"Open":299,"High":302.5,"Low":296.6},{"upd_Date":"2023-08-08T00:00:00","price":304.05,"volume":3683795,"Open":302.95,"High":305,"Low":297.9},{"upd_Date":"2023-08-09T00:00:00","price":305.75,"volume":5041149,"Open":306.85,"High":307.9,"Low":302},{"upd_Date":"2023-08-10T00:00:00","price":303.8,"volume":4878767,"Open":307.5,"High":309.35,"Low":302.7},{"upd_Date":"2023-08-11T00:00:00","price":295.55,"volume":2959059,"Open":305,"High":305.2,"Low":293.25},{"upd_Date":"2023-08-14T00:00:00","price":300.35,"volume":5008414,"Open":295,"High":302.75,"Low":291.35},{"upd_Date":"2023-08-16T00:00:00","price":282.7,"volume":8169226,"Open":299.85,"High":300,"Low":281.6},{"upd_Date":"2023-08-17T00:00:00","price":290.45,"volume":4171643,"Open":283.2,"High":291.75,"Low":281.15},{"upd_Date":"2023-08-18T00:00:00","price":290.8,"volume":2071758,"Open":290.45,"High":292.45,"Low":287},{"upd_Date":"2023-08-21T00:00:00","price":291.85,"volume":3201955,"Open":290.4,"High":294.05,"Low":289.85},{"upd_Date":"2023-08-22T00:00:00","price":298.05,"volume":1424534,"Open":294.85,"High":298.6,"Low":290.7},{"upd_Date":"2023-08-23T00:00:00","price":308.9,"volume":12403884,"Open":306,"High":316.35,"Low":301.5},{"upd_Date":"2023-08-24T00:00:00","price":305.7,"volume":1868970,"Open":311.6,"High":311.6,"Low":305},{"upd_Date":"2023-08-25T00:00:00","price":301.15,"volume":2383483,"Open":305,"High":305.7,"Low":299.25},{"upd_Date":"2023-08-28T00:00:00","price":301.6,"volume":1369294,"Open":301.5,"High":305.3,"Low":300.7},{"upd_Date":"2023-08-29T00:00:00","price":302.35,"volume":2126000,"Open":301.85,"High":305.1,"Low":299.55},{"upd_Date":"2023-08-30T00:00:00","price":303.95,"volume":2061472,"Open":304.95,"High":305.6,"Low":301.1},{"upd_Date":"2023-08-31T00:00:00","price":300.05,"volume":1946764,"Open":303,"High":304.5,"Low":297.35},{"upd_Date":"2023-09-01T00:00:00","price":303.05,"volume":1373585,"Open":302,"High":304.9,"Low":299.2},{"upd_Date":"2023-09-04T00:00:00","price":303.75,"volume":1276302,"Open":304.8,"High":304.9,"Low":299.75},{"upd_Date":"2023-09-05T00:00:00","price":304,"volume":2079700,"Open":303.1,"High":308.85,"Low":303.1},{"upd_Date":"2023-09-06T00:00:00","price":309.25,"volume":1969280,"Open":305.7,"High":309.95,"Low":304.1},{"upd_Date":"2023-09-07T00:00:00","price":313.45,"volume":3621825,"Open":309.25,"High":315,"Low":308.35},{"upd_Date":"2023-09-08T00:00:00","price":316.2,"volume":3674917,"Open":316,"High":319.5,"Low":313.45},{"upd_Date":"2023-09-11T00:00:00","price":316.95,"volume":1441228,"Open":318.35,"High":318.8,"Low":315.5},{"upd_Date":"2023-09-12T00:00:00","price":306.1,"volume":2540348,"Open":319.5,"High":319.5,"Low":305.05},{"upd_Date":"2023-09-13T00:00:00","price":305.15,"volume":1602937,"Open":306.05,"High":309.15,"Low":299.25},{"upd_Date":"2023-09-14T00:00:00","price":303.05,"volume":2428739,"Open":305.9,"High":307.95,"Low":301},{"upd_Date":"2023-09-15T00:00:00","price":307,"volume":2051872,"Open":305,"High":309,"Low":302.2}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-15T00:00:00","open_Price":305,"High_Price":309,"Low_Price":302.2,"Price":307,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2781,"BSell_Price":307,"Total_Trade":39355,"Value":737022998.65,"Volume":2428739,"Oldprice":303.05,"PriceDiff":3.9499999999999886,"change":1.3034152780069257,"Net_TrdQty":2051872,"HI_52_WK":424.6,"LO_52_WK":251,"H52DATE":"2022-09-21T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":424.6,"b52LowAdj":251,"isin":"INE299U01018","symbol":"CROMPTON"}]

{"buy_point":[{"en_ltd":"2023-08-22","en_sup_p_91":"295.44","en_sup_t_91":"286.57","prev_close":"291.85","en_close":"298.05","new_date":"Aug 22","prev_close_no":291},{"en_ltd":"2023-08-04","en_sup_p_91":"294.88","en_sup_t_91":"290.22","prev_close":"292.15","en_close":"297.15","new_date":"Aug 4","prev_close_no":292}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"310.83","en_sup_t_91":"319.50","prev_close":"316.95","en_close":"306.10","new_date":"Sep 12","prev_close_no":316},{"en_ltd":"2023-08-11","en_sup_p_91":"299.58","en_sup_t_91":"306.29","prev_close":"303.80","en_close":"295.55","new_date":"Aug 11","prev_close_no":303}]}

Download Unicorn Signals App

EquityPandit

CROMPTON Outlook for the Week (September 18, 2023 – September 22, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit