CROMPTON Outlook for the Week (September 04, 2023 - September 08, 2023)

CROMPTON closed the previous week on a negative note losing 2.70%.

Technically, CROMPTON share price will see immediate support at 298.40 and immediate resistance would be seen at 306.65.

If CROMPTON share price closes below immediate support of 298.40, then sharp breakdown can be seen. CROMPTON share price will see major support at 293.75 for the week.

On the positive side, immediate resistance will be seen at 306.65. Closing above 306.65, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 310.25 for the week.

Trading range for CROMPTON share price for this week should be between 290.15 on down side and 314.90 on up side.

CROMPTON Previous Week High: 305.6

CROMPTON Previous Week Low: 297.35

CROMPTON Previous Week Range: 8.25 Points

CROMPTON share price support and resistance for the week (September 04, 2023 – September 08, 2023)

Level Type	Value
Resistance 3	314.90
Resistance 2	310.25
Resistance 1	306.65
Support 1	298.40
Support 2	293.75
Support 3	290.15

[{"upd_Date":"2023-07-21T00:00:00","price":290.85,"volume":3765964,"Open":295.5,"High":295.5,"Low":288.8},{"upd_Date":"2023-07-24T00:00:00","price":289.9,"volume":2373988,"Open":290.85,"High":292.2,"Low":289.6},{"upd_Date":"2023-07-25T00:00:00","price":287.25,"volume":1396879,"Open":291.1,"High":292.15,"Low":286.5},{"upd_Date":"2023-07-26T00:00:00","price":291.45,"volume":3904047,"Open":288.55,"High":292.5,"Low":286.8},{"upd_Date":"2023-07-27T00:00:00","price":288.6,"volume":1613988,"Open":293,"High":293.1,"Low":287.5},{"upd_Date":"2023-07-28T00:00:00","price":293.45,"volume":1786582,"Open":289.95,"High":294.95,"Low":289.1},{"upd_Date":"2023-07-31T00:00:00","price":293.9,"volume":1002176,"Open":295.6,"High":295.8,"Low":292.15},{"upd_Date":"2023-08-01T00:00:00","price":292.15,"volume":3082230,"Open":296.5,"High":297,"Low":290.65},{"upd_Date":"2023-08-02T00:00:00","price":287.05,"volume":2402812,"Open":292,"High":292,"Low":286.1},{"upd_Date":"2023-08-03T00:00:00","price":292.15,"volume":3646811,"Open":286.6,"High":295.2,"Low":285.6},{"upd_Date":"2023-08-04T00:00:00","price":297.15,"volume":2519248,"Open":295,"High":300.45,"Low":292.95},{"upd_Date":"2023-08-07T00:00:00","price":301.15,"volume":2692224,"Open":299,"High":302.5,"Low":296.6},{"upd_Date":"2023-08-08T00:00:00","price":304.05,"volume":3683795,"Open":302.95,"High":305,"Low":297.9},{"upd_Date":"2023-08-09T00:00:00","price":305.75,"volume":5041149,"Open":306.85,"High":307.9,"Low":302},{"upd_Date":"2023-08-10T00:00:00","price":303.8,"volume":4878767,"Open":307.5,"High":309.35,"Low":302.7},{"upd_Date":"2023-08-11T00:00:00","price":295.55,"volume":2959059,"Open":305,"High":305.2,"Low":293.25},{"upd_Date":"2023-08-14T00:00:00","price":300.35,"volume":5008414,"Open":295,"High":302.75,"Low":291.35},{"upd_Date":"2023-08-16T00:00:00","price":282.7,"volume":8169226,"Open":299.85,"High":300,"Low":281.6},{"upd_Date":"2023-08-17T00:00:00","price":290.45,"volume":4171643,"Open":283.2,"High":291.75,"Low":281.15},{"upd_Date":"2023-08-18T00:00:00","price":290.8,"volume":2071758,"Open":290.45,"High":292.45,"Low":287},{"upd_Date":"2023-08-21T00:00:00","price":291.85,"volume":3201955,"Open":290.4,"High":294.05,"Low":289.85},{"upd_Date":"2023-08-22T00:00:00","price":298.05,"volume":1424534,"Open":294.85,"High":298.6,"Low":290.7},{"upd_Date":"2023-08-23T00:00:00","price":308.9,"volume":12403884,"Open":306,"High":316.35,"Low":301.5},{"upd_Date":"2023-08-24T00:00:00","price":305.7,"volume":1868970,"Open":311.6,"High":311.6,"Low":305},{"upd_Date":"2023-08-25T00:00:00","price":301.15,"volume":2383483,"Open":305,"High":305.7,"Low":299.25},{"upd_Date":"2023-08-28T00:00:00","price":301.6,"volume":1369294,"Open":301.5,"High":305.3,"Low":300.7},{"upd_Date":"2023-08-29T00:00:00","price":302.35,"volume":2126000,"Open":301.85,"High":305.1,"Low":299.55},{"upd_Date":"2023-08-30T00:00:00","price":303.95,"volume":2061472,"Open":304.95,"High":305.6,"Low":301.1},{"upd_Date":"2023-08-31T00:00:00","price":300.05,"volume":1946764,"Open":303,"High":304.5,"Low":297.35},{"upd_Date":"2023-09-01T00:00:00","price":303.05,"volume":1373585,"Open":302,"High":304.9,"Low":299.2}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-01T00:00:00","open_Price":302,"High_Price":304.9,"Low_Price":299.2,"Price":303.05,"BBuy_Qty":1312,"BBuy_Price":303.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":22944,"Value":585790246.8,"Volume":1946764,"Oldprice":300.05,"PriceDiff":3,"change":0.9998333611064822,"Net_TrdQty":1373585,"HI_52_WK":429,"LO_52_WK":251,"H52DATE":"2022-09-13T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":429,"b52LowAdj":251,"isin":"INE299U01018","symbol":"CROMPTON"}]

{"buy_point":[{"en_ltd":"2023-08-22","en_sup_p_91":"295.44","en_sup_t_91":"286.57","prev_close":"291.85","en_close":"298.05","new_date":"Aug 22","prev_close_no":291},{"en_ltd":"2023-08-04","en_sup_p_91":"294.88","en_sup_t_91":"290.22","prev_close":"292.15","en_close":"297.15","new_date":"Aug 4","prev_close_no":292}],"sell_point":[{"en_ltd":"2023-08-11","en_sup_p_91":"299.58","en_sup_t_91":"306.29","prev_close":"303.80","en_close":"295.55","new_date":"Aug 11","prev_close_no":303}]}

Download Unicorn Signals App

EquityPandit

CROMPTON Outlook for the Week (September 04, 2023 – September 08, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit