Signals, Powered By EquityPandit
CROMPTON closed the previous week on a negative note losing 7.56%.
Technically, CROMPTON share price will see immediate support at 276.63 and immediate resistance would be seen at 299.68.
If CROMPTON share price closes below immediate support of 276.63, then sharp breakdown can be seen. CROMPTON share price will see major support at 267.67 for the week.
On the positive side, immediate resistance will be seen at 299.68. Closing above 299.68, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 313.77 for the week.
Trading range for CROMPTON share price for this week should be between 253.58 on down side and 322.73 on up side.
CROMPTON Previous Week High: 304.8
CROMPTON Previous Week Low: 281.75
CROMPTON Previous Week Range: 23.05 Points
CROMPTON share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 322.73 |
| Resistance 2 | 313.77 |
| Resistance 1 | 299.68 |
| Support 1 | 276.63 |
| Support 2 | 267.67 |
| Support 3 | 253.58 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":313.45,"volume":3621825,"Open":309.25,"High":315,"Low":308.35},{"upd_Date":"2023-09-08T00:00:00","price":316.2,"volume":3674917,"Open":316,"High":319.5,"Low":313.45},{"upd_Date":"2023-09-11T00:00:00","price":316.95,"volume":1441228,"Open":318.35,"High":318.8,"Low":315.5},{"upd_Date":"2023-09-12T00:00:00","price":306.1,"volume":2540348,"Open":319.5,"High":319.5,"Low":305.05},{"upd_Date":"2023-09-13T00:00:00","price":305.15,"volume":1602937,"Open":306.05,"High":309.15,"Low":299.25},{"upd_Date":"2023-09-14T00:00:00","price":303.05,"volume":2428739,"Open":305.9,"High":307.95,"Low":301},{"upd_Date":"2023-09-15T00:00:00","price":307,"volume":2051872,"Open":305,"High":309,"Low":302.2},{"upd_Date":"2023-09-18T00:00:00","price":305.2,"volume":1754139,"Open":307.5,"High":309.5,"Low":304},{"upd_Date":"2023-09-20T00:00:00","price":305.8,"volume":1480199,"Open":304.95,"High":306.45,"Low":301.55},{"upd_Date":"2023-09-21T00:00:00","price":300.8,"volume":1932313,"Open":304.95,"High":307.95,"Low":300.25},{"upd_Date":"2023-09-22T00:00:00","price":296.05,"volume":2338446,"Open":300.8,"High":302.8,"Low":295.15},{"upd_Date":"2023-09-25T00:00:00","price":293.45,"volume":1385713,"Open":296.5,"High":297,"Low":291.85},{"upd_Date":"2023-09-26T00:00:00","price":295.95,"volume":4019923,"Open":296.6,"High":298.35,"Low":293.5},{"upd_Date":"2023-09-27T00:00:00","price":299.05,"volume":1835209,"Open":296.9,"High":300.3,"Low":294.15},{"upd_Date":"2023-09-28T00:00:00","price":305.75,"volume":3948343,"Open":299.45,"High":309.95,"Low":298.85},{"upd_Date":"2023-09-29T00:00:00","price":309.85,"volume":4889462,"Open":307.4,"High":316.95,"Low":305.4},{"upd_Date":"2023-10-03T00:00:00","price":304.5,"volume":1692450,"Open":311.15,"High":311.15,"Low":303.8},{"upd_Date":"2023-10-04T00:00:00","price":302.45,"volume":1250843,"Open":304.45,"High":305.85,"Low":300.1},{"upd_Date":"2023-10-05T00:00:00","price":299.85,"volume":1220199,"Open":303.25,"High":305.65,"Low":299.35},{"upd_Date":"2023-10-06T00:00:00","price":300.9,"volume":1261214,"Open":300.2,"High":301.8,"Low":299.15},{"upd_Date":"2023-10-09T00:00:00","price":296,"volume":1494060,"Open":299,"High":300,"Low":294.2},{"upd_Date":"2023-10-10T00:00:00","price":298,"volume":1555026,"Open":297,"High":299.6,"Low":296.5},{"upd_Date":"2023-10-11T00:00:00","price":299.7,"volume":1245206,"Open":299.45,"High":303.8,"Low":298.85},{"upd_Date":"2023-10-12T00:00:00","price":301.3,"volume":796753,"Open":301,"High":302.3,"Low":299.65},{"upd_Date":"2023-10-13T00:00:00","price":300.2,"volume":700968,"Open":300,"High":301.9,"Low":299.45},{"upd_Date":"2023-10-16T00:00:00","price":300.45,"volume":839112,"Open":301.45,"High":303.2,"Low":300.05},{"upd_Date":"2023-10-17T00:00:00","price":300.05,"volume":2515703,"Open":301.7,"High":304.8,"Low":297.75},{"upd_Date":"2023-10-18T00:00:00","price":299.05,"volume":2582827,"Open":300.7,"High":300.95,"Low":297},{"upd_Date":"2023-10-19T00:00:00","price":295.05,"volume":1464917,"Open":297.75,"High":298.35,"Low":293.65},{"upd_Date":"2023-10-20T00:00:00","price":285.6,"volume":6201707,"Open":293.2,"High":295.2,"Low":281.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":293.2,"High_Price":295.2,"Low_Price":281.75,"Price":285.6,"BBuy_Qty":566,"BBuy_Price":285.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":42164,"Value":432478544,"Volume":1464917,"Oldprice":295.05,"PriceDiff":-9.449999999999989,"change":-3.202846975088964,"Net_TrdQty":6201707,"HI_52_WK":389.35,"LO_52_WK":251,"H52DATE":"2022-10-19T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":389.35,"b52LowAdj":251,"isin":"INE299U01018","symbol":"CROMPTON"}]
{"buy_point":[{"en_ltd":"2023-09-28","en_sup_p_91":"301.29","en_sup_t_91":"297.31","prev_close":"299.05","en_close":"305.75","new_date":"Sep 28","prev_close_no":299}],"sell_point":[{"en_ltd":"2023-10-04","en_sup_p_91":"303.59","en_sup_t_91":"310.34","prev_close":"304.50","en_close":"302.45","new_date":"Oct 4","prev_close_no":304},{"en_ltd":"2023-09-12","en_sup_p_91":"310.83","en_sup_t_91":"319.50","prev_close":"316.95","en_close":"306.10","new_date":"Sep 12","prev_close_no":316}]}
