Signals, Powered By EquityPandit
CROMPTON closed the previous week on a negative note losing 3.62%.
Technically, CROMPTON share price will see immediate support at 281.33 and immediate resistance would be seen at 291.78.
If CROMPTON share price closes below immediate support of 281.33, then sharp breakdown can be seen. CROMPTON share price will see major support at 274.57 for the week.
On the positive side, immediate resistance will be seen at 291.78. Closing above 291.78, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 295.47 for the week.
Trading range for CROMPTON share price for this week should be between 270.88 on down side and 302.23 on up side.
CROMPTON Previous Week High: 288.7
CROMPTON Previous Week Low: 278.25
CROMPTON Previous Week Range: 10.45 Points
CROMPTON share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 302.23 |
| Resistance 2 | 295.47 |
| Resistance 1 | 291.78 |
| Support 1 | 281.33 |
| Support 2 | 274.57 |
| Support 3 | 270.88 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":300.9,"volume":1261214,"Open":300.2,"High":301.8,"Low":299.15},{"upd_Date":"2023-10-09T00:00:00","price":296,"volume":1494060,"Open":299,"High":300,"Low":294.2},{"upd_Date":"2023-10-10T00:00:00","price":298,"volume":1555026,"Open":297,"High":299.6,"Low":296.5},{"upd_Date":"2023-10-11T00:00:00","price":299.7,"volume":1245206,"Open":299.45,"High":303.8,"Low":298.85},{"upd_Date":"2023-10-12T00:00:00","price":301.3,"volume":796753,"Open":301,"High":302.3,"Low":299.65},{"upd_Date":"2023-10-13T00:00:00","price":300.2,"volume":700968,"Open":300,"High":301.9,"Low":299.45},{"upd_Date":"2023-10-16T00:00:00","price":300.45,"volume":839112,"Open":301.45,"High":303.2,"Low":300.05},{"upd_Date":"2023-10-17T00:00:00","price":300.05,"volume":2515703,"Open":301.7,"High":304.8,"Low":297.75},{"upd_Date":"2023-10-18T00:00:00","price":299.05,"volume":2582827,"Open":300.7,"High":300.95,"Low":297},{"upd_Date":"2023-10-19T00:00:00","price":295.05,"volume":1464917,"Open":297.75,"High":298.35,"Low":293.65},{"upd_Date":"2023-10-20T00:00:00","price":285.6,"volume":6201707,"Open":293.2,"High":295.2,"Low":281.75},{"upd_Date":"2023-10-23T00:00:00","price":279.75,"volume":1467251,"Open":285.9,"High":287.45,"Low":277.9},{"upd_Date":"2023-10-25T00:00:00","price":284.45,"volume":4026752,"Open":281.2,"High":286.3,"Low":279.65},{"upd_Date":"2023-10-26T00:00:00","price":287.65,"volume":1978362,"Open":281.55,"High":289.4,"Low":279.75},{"upd_Date":"2023-10-27T00:00:00","price":284.8,"volume":2513131,"Open":288.95,"High":290.5,"Low":284},{"upd_Date":"2023-10-30T00:00:00","price":283.05,"volume":1726639,"Open":285.1,"High":285.9,"Low":281.05},{"upd_Date":"2023-10-31T00:00:00","price":282,"volume":2471218,"Open":281.6,"High":285.25,"Low":279.5},{"upd_Date":"2023-11-01T00:00:00","price":276.7,"volume":2739885,"Open":283,"High":283.25,"Low":275.3},{"upd_Date":"2023-11-02T00:00:00","price":283.1,"volume":2219348,"Open":278.05,"High":285,"Low":277.9},{"upd_Date":"2023-11-03T00:00:00","price":286.55,"volume":1376265,"Open":284.5,"High":290.35,"Low":282.05},{"upd_Date":"2023-11-06T00:00:00","price":283.15,"volume":2332573,"Open":284.8,"High":289.05,"Low":280.5},{"upd_Date":"2023-11-07T00:00:00","price":284.1,"volume":1842524,"Open":283.5,"High":286.95,"Low":282.5},{"upd_Date":"2023-11-08T00:00:00","price":282.65,"volume":776953,"Open":284.4,"High":285.5,"Low":282.05},{"upd_Date":"2023-11-09T00:00:00","price":281.45,"volume":497039,"Open":284,"High":284,"Low":281},{"upd_Date":"2023-11-10T00:00:00","price":282.25,"volume":717289,"Open":281.9,"High":283.6,"Low":279.15},{"upd_Date":"2023-11-12T00:00:00","price":283.95,"volume":174284,"Open":285,"High":285.05,"Low":281.7},{"upd_Date":"2023-11-13T00:00:00","price":278.6,"volume":1350980,"Open":283.45,"High":283.45,"Low":278.25},{"upd_Date":"2023-11-15T00:00:00","price":282.2,"volume":2788028,"Open":281.5,"High":283.9,"Low":279.2},{"upd_Date":"2023-11-16T00:00:00","price":285.1,"volume":2236760,"Open":281.6,"High":286.65,"Low":281.05},{"upd_Date":"2023-11-17T00:00:00","price":288.1,"volume":1112495,"Open":286,"High":288.7,"Low":284.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":286,"High_Price":288.7,"Low_Price":284.5,"Price":288.1,"BBuy_Qty":73,"BBuy_Price":288.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":40187,"Value":635124858.85,"Volume":2236760,"Oldprice":285.1,"PriceDiff":3,"change":1.0522623640827777,"Net_TrdQty":1112495,"HI_52_WK":376.5,"LO_52_WK":251,"H52DATE":"2022-12-01T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":376.5,"b52LowAdj":251,"isin":"INE299U01018","symbol":"CROMPTON"}]
{"buy_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"286.51","en_sup_t_91":"281.14","prev_close":"285.10","en_close":"288.10","new_date":"Nov 17","prev_close_no":285},{"en_ltd":"2023-11-03","en_sup_p_91":"285.98","en_sup_t_91":"279.16","prev_close":"283.10","en_close":"286.55","new_date":"Nov 3","prev_close_no":283}],"sell_point":[{"en_ltd":"2023-11-13","en_sup_p_91":"279.16","en_sup_t_91":"286.51","prev_close":"283.95","en_close":"278.60","new_date":"Nov 13","prev_close_no":283}]}
