Signals, Powered By EquityPandit
CROMPTON closed the previous week on a negative note losing 4.42%.
Technically, CROMPTON share price will see immediate support at 384.50 and immediate resistance would be seen at 402.35.
If CROMPTON share price closes below immediate support of 384.50, then sharp breakdown can be seen. CROMPTON share price will see major support at 376.25 for the week.
On the positive side, immediate resistance will be seen at 402.35. Closing above 402.35, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 411.95 for the week.
Trading range for CROMPTON share price for this week should be between 366.65 on down side and 420.20 on up side.
CROMPTON Previous Week High: 403.7
CROMPTON Previous Week Low: 385.85
CROMPTON Previous Week Range: 17.85 Points
CROMPTON share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 420.20 |
| Resistance 2 | 411.95 |
| Resistance 1 | 402.35 |
| Support 1 | 384.50 |
| Support 2 | 376.25 |
| Support 3 | 366.65 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":290.4,"volume":1418203,"Open":288.05,"High":291.1,"Low":285.6},{"upd_Date":"2024-04-12T00:00:00","price":298.95,"volume":9741673,"Open":284.6,"High":301,"Low":284.5},{"upd_Date":"2024-04-15T00:00:00","price":292.2,"volume":8578221,"Open":296,"High":299.3,"Low":290.95},{"upd_Date":"2024-04-16T00:00:00","price":289.5,"volume":2331311,"Open":291,"High":294.35,"Low":287.45},{"upd_Date":"2024-04-18T00:00:00","price":297.75,"volume":7881121,"Open":290.75,"High":300,"Low":290.7},{"upd_Date":"2024-04-19T00:00:00","price":297.05,"volume":7287089,"Open":297.85,"High":300.65,"Low":292.55},{"upd_Date":"2024-04-22T00:00:00","price":307.2,"volume":6505420,"Open":300,"High":309.6,"Low":298.1},{"upd_Date":"2024-04-23T00:00:00","price":307.95,"volume":4924806,"Open":308.6,"High":311.65,"Low":302.95},{"upd_Date":"2024-04-24T00:00:00","price":311.9,"volume":4572140,"Open":310,"High":314.9,"Low":308.75},{"upd_Date":"2024-04-25T00:00:00","price":309.75,"volume":5648355,"Open":311.95,"High":312.85,"Low":306.8},{"upd_Date":"2024-04-26T00:00:00","price":313.5,"volume":2939140,"Open":310,"High":317.35,"Low":307.8},{"upd_Date":"2024-04-29T00:00:00","price":314.25,"volume":946710,"Open":315,"High":315.7,"Low":312},{"upd_Date":"2024-04-30T00:00:00","price":318.4,"volume":3199162,"Open":315,"High":319.35,"Low":314.5},{"upd_Date":"2024-05-02T00:00:00","price":324.05,"volume":8599222,"Open":321.35,"High":331.45,"Low":320},{"upd_Date":"2024-05-03T00:00:00","price":325.45,"volume":2525330,"Open":326.3,"High":329.75,"Low":321.65},{"upd_Date":"2024-05-06T00:00:00","price":323.45,"volume":4928259,"Open":327,"High":334,"Low":321.05},{"upd_Date":"2024-05-07T00:00:00","price":322.2,"volume":2846103,"Open":324.8,"High":326.9,"Low":317.8},{"upd_Date":"2024-05-08T00:00:00","price":340,"volume":13023406,"Open":322.5,"High":342.5,"Low":319.5},{"upd_Date":"2024-05-09T00:00:00","price":335.8,"volume":7431822,"Open":341.7,"High":345.2,"Low":334.25},{"upd_Date":"2024-05-10T00:00:00","price":329.9,"volume":4004683,"Open":335.45,"High":339.45,"Low":325.55},{"upd_Date":"2024-05-13T00:00:00","price":326.65,"volume":2076617,"Open":330.75,"High":330.9,"Low":320.15},{"upd_Date":"2024-05-14T00:00:00","price":333.15,"volume":2337229,"Open":327.95,"High":334.3,"Low":324.45},{"upd_Date":"2024-05-15T00:00:00","price":338.1,"volume":4231184,"Open":332.95,"High":339.9,"Low":330.8},{"upd_Date":"2024-05-16T00:00:00","price":339.1,"volume":2777003,"Open":339.6,"High":339.75,"Low":332.6},{"upd_Date":"2024-05-17T00:00:00","price":391.9,"volume":51087530,"Open":350.5,"High":398.8,"Low":350.5},{"upd_Date":"2024-05-18T00:00:00","price":401.95,"volume":2131340,"Open":391.8,"High":410,"Low":388.3},{"upd_Date":"2024-05-21T00:00:00","price":390.65,"volume":7962200,"Open":399,"High":403.7,"Low":388.4},{"upd_Date":"2024-05-22T00:00:00","price":389.25,"volume":3717542,"Open":389,"High":394.9,"Low":386},{"upd_Date":"2024-05-23T00:00:00","price":393.75,"volume":3362910,"Open":390,"High":394.75,"Low":385.85},{"upd_Date":"2024-05-24T00:00:00","price":392.75,"volume":2395863,"Open":394.5,"High":399.6,"Low":390.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":394.5,"High_Price":399.6,"Low_Price":390.1,"Price":392.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1586,"BSell_Price":392.75,"Total_Trade":2395863,"Value":940975193.25,"Volume":2395863,"Oldprice":393.75,"PriceDiff":-1,"change":-0.25396825396825395,"Net_TrdQty":2395863,"HI_52_WK":410,"LO_52_WK":261.25,"H52DATE":"2024-05-18T00:00:00","L52DATE":"2024-03-22T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":410,"b52LowAdj":261.25,"isin":"INE299U01018","symbol":"CROMPTON "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"336.31","en_sup_t_91":"324.85","prev_close":"333.15","en_close":"338.10","new_date":"May 15","prev_close_no":333}],"sell_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"329.33","en_sup_t_91":"336.31","prev_close":"329.90","en_close":"326.65","new_date":"May 13","prev_close_no":329}]}
