Signals, Powered By EquityPandit
CROMPTON closed the previous week on a negative note losing 7.94%.
Technically, CROMPTON share price will see immediate support at 316.73 and immediate resistance would be seen at 344.13.
If CROMPTON share price closes below immediate support of 316.73, then sharp breakdown can be seen. CROMPTON share price will see major support at 303.57 for the week.
On the positive side, immediate resistance will be seen at 344.13. Closing above 344.13, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 358.37 for the week.
Trading range for CROMPTON share price for this week should be between 289.33 on down side and 371.53 on up side.
CROMPTON Previous Week High: 345.2
CROMPTON Previous Week Low: 317.8
CROMPTON Previous Week Range: 27.4 Points
CROMPTON share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 371.53 |
| Resistance 2 | 358.37 |
| Resistance 1 | 344.13 |
| Support 1 | 316.73 |
| Support 2 | 303.57 |
| Support 3 | 289.33 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":271,"volume":3867946,"Open":271.35,"High":272.7,"Low":269.55},{"upd_Date":"2024-03-27T00:00:00","price":265.6,"volume":6728331,"Open":271,"High":271.5,"Low":264.5},{"upd_Date":"2024-03-28T00:00:00","price":267.5,"volume":2999646,"Open":266.1,"High":268.9,"Low":263.5},{"upd_Date":"2024-04-01T00:00:00","price":270.15,"volume":1743700,"Open":272,"High":272,"Low":268.95},{"upd_Date":"2024-04-02T00:00:00","price":279.6,"volume":10254553,"Open":272,"High":283,"Low":270.75},{"upd_Date":"2024-04-03T00:00:00","price":280.8,"volume":5481815,"Open":281.8,"High":285.25,"Low":277.5},{"upd_Date":"2024-04-04T00:00:00","price":280.65,"volume":1743788,"Open":282,"High":282.9,"Low":278.5},{"upd_Date":"2024-04-05T00:00:00","price":281.05,"volume":2996712,"Open":280.5,"High":283.5,"Low":278.85},{"upd_Date":"2024-04-08T00:00:00","price":290.2,"volume":7475183,"Open":282.5,"High":291.6,"Low":282.2},{"upd_Date":"2024-04-09T00:00:00","price":286.7,"volume":2868821,"Open":293,"High":293,"Low":286},{"upd_Date":"2024-04-10T00:00:00","price":290.4,"volume":1418203,"Open":288.05,"High":291.1,"Low":285.6},{"upd_Date":"2024-04-12T00:00:00","price":298.95,"volume":9741673,"Open":284.6,"High":301,"Low":284.5},{"upd_Date":"2024-04-15T00:00:00","price":292.2,"volume":8578221,"Open":296,"High":299.3,"Low":290.95},{"upd_Date":"2024-04-16T00:00:00","price":289.5,"volume":2331311,"Open":291,"High":294.35,"Low":287.45},{"upd_Date":"2024-04-18T00:00:00","price":297.75,"volume":7881121,"Open":290.75,"High":300,"Low":290.7},{"upd_Date":"2024-04-19T00:00:00","price":297.05,"volume":7287089,"Open":297.85,"High":300.65,"Low":292.55},{"upd_Date":"2024-04-22T00:00:00","price":307.2,"volume":6505420,"Open":300,"High":309.6,"Low":298.1},{"upd_Date":"2024-04-23T00:00:00","price":307.95,"volume":4924806,"Open":308.6,"High":311.65,"Low":302.95},{"upd_Date":"2024-04-24T00:00:00","price":311.9,"volume":4572140,"Open":310,"High":314.9,"Low":308.75},{"upd_Date":"2024-04-25T00:00:00","price":309.75,"volume":5648355,"Open":311.95,"High":312.85,"Low":306.8},{"upd_Date":"2024-04-26T00:00:00","price":313.5,"volume":2939140,"Open":310,"High":317.35,"Low":307.8},{"upd_Date":"2024-04-29T00:00:00","price":314.25,"volume":946710,"Open":315,"High":315.7,"Low":312},{"upd_Date":"2024-04-30T00:00:00","price":318.4,"volume":3199162,"Open":315,"High":319.35,"Low":314.5},{"upd_Date":"2024-05-02T00:00:00","price":324.05,"volume":8599222,"Open":321.35,"High":331.45,"Low":320},{"upd_Date":"2024-05-03T00:00:00","price":325.45,"volume":2525330,"Open":326.3,"High":329.75,"Low":321.65},{"upd_Date":"2024-05-06T00:00:00","price":323.45,"volume":4928259,"Open":327,"High":334,"Low":321.05},{"upd_Date":"2024-05-07T00:00:00","price":322.2,"volume":2846103,"Open":324.8,"High":326.9,"Low":317.8},{"upd_Date":"2024-05-08T00:00:00","price":340,"volume":13023406,"Open":322.5,"High":342.5,"Low":319.5},{"upd_Date":"2024-05-09T00:00:00","price":335.8,"volume":7431822,"Open":341.7,"High":345.2,"Low":334.25},{"upd_Date":"2024-05-10T00:00:00","price":329.9,"volume":4004683,"Open":335.45,"High":339.45,"Low":325.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":335.45,"High_Price":339.45,"Low_Price":325.55,"Price":329.9,"BBuy_Qty":2766,"BBuy_Price":329.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":59520,"Value":2534284064.35,"Volume":7431822,"Oldprice":335.8,"PriceDiff":-5.900000000000034,"change":-1.7569982132221662,"Net_TrdQty":4004683,"HI_52_WK":345.2,"LO_52_WK":252.1,"H52DATE":"2024-05-09T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":345.2,"b52LowAdj":252.1,"isin":"INE299U01018","symbol":"CROMPTON"}]
{"buy_point":[{"en_ltd":"2024-04-02","en_sup_p_91":"272.89","en_sup_t_91":"269.39","prev_close":"270.15","en_close":"279.60","new_date":"Apr 2","prev_close_no":270}],"sell_point":[]}
