Signals, Powered By EquityPandit
CROMPTON closed the previous week on a negative note losing 3.60%.
Technically, CROMPTON share price will see immediate support at 289.03 and immediate resistance would be seen at 299.73.
If CROMPTON share price closes below immediate support of 289.03, then sharp breakdown can be seen. CROMPTON share price will see major support at 282.32 for the week.
On the positive side, immediate resistance will be seen at 299.73. Closing above 299.73, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 303.72 for the week.
Trading range for CROMPTON share price for this week should be between 278.33 on down side and 310.43 on up side.
CROMPTON Previous Week High: 297
CROMPTON Previous Week Low: 286.3
CROMPTON Previous Week Range: 10.7 Points
CROMPTON share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 310.43 |
| Resistance 2 | 303.72 |
| Resistance 1 | 299.73 |
| Support 1 | 289.03 |
| Support 2 | 282.32 |
| Support 3 | 278.33 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":311.35,"volume":1518396,"Open":311.2,"High":315.7,"Low":308.65},{"upd_Date":"2024-01-20T00:00:00","price":310.25,"volume":527772,"Open":312.3,"High":314.35,"Low":310},{"upd_Date":"2024-01-23T00:00:00","price":300.25,"volume":3535641,"Open":311.45,"High":315.7,"Low":299.15},{"upd_Date":"2024-01-24T00:00:00","price":307.7,"volume":2253437,"Open":300.9,"High":308.9,"Low":299.55},{"upd_Date":"2024-01-25T00:00:00","price":305.1,"volume":2052008,"Open":306.55,"High":308.6,"Low":301.85},{"upd_Date":"2024-01-29T00:00:00","price":300.9,"volume":2067278,"Open":305.3,"High":306.7,"Low":299.5},{"upd_Date":"2024-01-30T00:00:00","price":294.65,"volume":2948702,"Open":301.65,"High":302.7,"Low":293.6},{"upd_Date":"2024-01-31T00:00:00","price":302.95,"volume":2914073,"Open":295.1,"High":303.5,"Low":294.25},{"upd_Date":"2024-02-01T00:00:00","price":302.25,"volume":998750,"Open":304.25,"High":305.25,"Low":300.95},{"upd_Date":"2024-02-02T00:00:00","price":304.5,"volume":3359976,"Open":303.4,"High":307.45,"Low":302.3},{"upd_Date":"2024-02-05T00:00:00","price":302.1,"volume":2335471,"Open":304.5,"High":309.9,"Low":301.3},{"upd_Date":"2024-02-06T00:00:00","price":288.45,"volume":5185768,"Open":300,"High":300,"Low":286},{"upd_Date":"2024-02-07T00:00:00","price":288.15,"volume":1130014,"Open":292.45,"High":292.45,"Low":287},{"upd_Date":"2024-02-08T00:00:00","price":287.2,"volume":1070373,"Open":289.95,"High":291.9,"Low":286.1},{"upd_Date":"2024-02-09T00:00:00","price":286.95,"volume":2641404,"Open":288.3,"High":289.15,"Low":284.6},{"upd_Date":"2024-02-12T00:00:00","price":283.7,"volume":2830640,"Open":288.6,"High":288.6,"Low":282.4},{"upd_Date":"2024-02-13T00:00:00","price":285.3,"volume":1098969,"Open":285.1,"High":286,"Low":281.95},{"upd_Date":"2024-02-14T00:00:00","price":285.45,"volume":1144133,"Open":282.15,"High":286.6,"Low":281.3},{"upd_Date":"2024-02-15T00:00:00","price":283.2,"volume":2787589,"Open":285,"High":291.55,"Low":277.1},{"upd_Date":"2024-02-16T00:00:00","price":284.8,"volume":2891658,"Open":283.7,"High":286.25,"Low":282.7},{"upd_Date":"2024-02-19T00:00:00","price":290.1,"volume":1199875,"Open":286.65,"High":291.75,"Low":285.45},{"upd_Date":"2024-02-20T00:00:00","price":290,"volume":851062,"Open":288.9,"High":292,"Low":288.45},{"upd_Date":"2024-02-21T00:00:00","price":290.3,"volume":3319385,"Open":291.5,"High":291.6,"Low":288.25},{"upd_Date":"2024-02-22T00:00:00","price":292.2,"volume":4167615,"Open":293,"High":294,"Low":288.6},{"upd_Date":"2024-02-23T00:00:00","price":293.3,"volume":6602408,"Open":294,"High":297,"Low":291.65},{"upd_Date":"2024-02-26T00:00:00","price":288.05,"volume":1676422,"Open":292.95,"High":293,"Low":286.3},{"upd_Date":"2024-02-27T00:00:00","price":290.8,"volume":2971531,"Open":292.75,"High":296.95,"Low":289.75},{"upd_Date":"2024-02-28T00:00:00","price":291.75,"volume":5812712,"Open":291.8,"High":295.6,"Low":289.65},{"upd_Date":"2024-02-29T00:00:00","price":291,"volume":4760712,"Open":293,"High":293,"Low":286.5},{"upd_Date":"2024-03-01T00:00:00","price":295.75,"volume":2603483,"Open":292.35,"High":297,"Low":291.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":292.35,"High_Price":297,"Low_Price":291.25,"Price":295.75,"BBuy_Qty":6,"BBuy_Price":295.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":25552,"Value":1381144561.95,"Volume":4760712,"Oldprice":291,"PriceDiff":4.75,"change":1.632302405498282,"Net_TrdQty":2603483,"HI_52_WK":327.95,"LO_52_WK":251,"H52DATE":"2024-01-15T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":327.95,"b52LowAdj":251,"isin":"INE299U01018","symbol":"CROMPTON"}]
{"buy_point":[{"en_ltd":"2024-02-22","en_sup_p_91":"290.86","en_sup_t_91":"284.97","prev_close":"290.30","en_close":"292.20","new_date":"Feb 22","prev_close_no":290}],"sell_point":[{"en_ltd":"2024-02-26","en_sup_p_91":"288.10","en_sup_t_91":"295.96","prev_close":"293.30","en_close":"288.05","new_date":"Feb 26","prev_close_no":293}]}
