Signals, Powered By EquityPandit
CROMPTON closed the previous week on a negative note losing 4.42%.
Technically, CROMPTON share price will see immediate support at 383.60 and immediate resistance would be seen at 401.35.
If CROMPTON share price closes below immediate support of 383.60, then sharp breakdown can be seen. CROMPTON share price will see major support at 374.95 for the week.
On the positive side, immediate resistance will be seen at 401.35. Closing above 401.35, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 410.45 for the week.
Trading range for CROMPTON share price for this week should be between 365.85 on down side and 419.10 on up side.
CROMPTON Previous Week High: 401.8
CROMPTON Previous Week Low: 384.05
CROMPTON Previous Week Range: 17.75 Points
CROMPTON share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 419.10 |
| Resistance 2 | 410.45 |
| Resistance 1 | 401.35 |
| Support 1 | 383.60 |
| Support 2 | 374.95 |
| Support 3 | 365.85 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":297.05,"volume":7287089,"Open":297.85,"High":300.65,"Low":292.55},{"upd_Date":"2024-04-22T00:00:00","price":307.2,"volume":6505420,"Open":300,"High":309.6,"Low":298.1},{"upd_Date":"2024-04-23T00:00:00","price":307.95,"volume":4924806,"Open":308.6,"High":311.65,"Low":302.95},{"upd_Date":"2024-04-24T00:00:00","price":311.9,"volume":4572140,"Open":310,"High":314.9,"Low":308.75},{"upd_Date":"2024-04-25T00:00:00","price":309.75,"volume":5648355,"Open":311.95,"High":312.85,"Low":306.8},{"upd_Date":"2024-04-26T00:00:00","price":313.5,"volume":2939140,"Open":310,"High":317.35,"Low":307.8},{"upd_Date":"2024-04-29T00:00:00","price":314.25,"volume":946710,"Open":315,"High":315.7,"Low":312},{"upd_Date":"2024-04-30T00:00:00","price":318.4,"volume":3199162,"Open":315,"High":319.35,"Low":314.5},{"upd_Date":"2024-05-02T00:00:00","price":324.05,"volume":8599222,"Open":321.35,"High":331.45,"Low":320},{"upd_Date":"2024-05-03T00:00:00","price":325.45,"volume":2525330,"Open":326.3,"High":329.75,"Low":321.65},{"upd_Date":"2024-05-06T00:00:00","price":323.45,"volume":4928259,"Open":327,"High":334,"Low":321.05},{"upd_Date":"2024-05-07T00:00:00","price":322.2,"volume":2846103,"Open":324.8,"High":326.9,"Low":317.8},{"upd_Date":"2024-05-08T00:00:00","price":340,"volume":13023406,"Open":322.5,"High":342.5,"Low":319.5},{"upd_Date":"2024-05-09T00:00:00","price":335.8,"volume":7431822,"Open":341.7,"High":345.2,"Low":334.25},{"upd_Date":"2024-05-10T00:00:00","price":329.9,"volume":4004683,"Open":335.45,"High":339.45,"Low":325.55},{"upd_Date":"2024-05-13T00:00:00","price":326.65,"volume":2076617,"Open":330.75,"High":330.9,"Low":320.15},{"upd_Date":"2024-05-14T00:00:00","price":333.15,"volume":2337229,"Open":327.95,"High":334.3,"Low":324.45},{"upd_Date":"2024-05-15T00:00:00","price":338.1,"volume":4231184,"Open":332.95,"High":339.9,"Low":330.8},{"upd_Date":"2024-05-16T00:00:00","price":339.1,"volume":2777003,"Open":339.6,"High":339.75,"Low":332.6},{"upd_Date":"2024-05-17T00:00:00","price":391.9,"volume":51087530,"Open":350.5,"High":398.8,"Low":350.5},{"upd_Date":"2024-05-18T00:00:00","price":401.95,"volume":2131340,"Open":391.8,"High":410,"Low":388.3},{"upd_Date":"2024-05-21T00:00:00","price":390.65,"volume":7962200,"Open":399,"High":403.7,"Low":388.4},{"upd_Date":"2024-05-22T00:00:00","price":389.25,"volume":3717542,"Open":389,"High":394.9,"Low":386},{"upd_Date":"2024-05-23T00:00:00","price":393.75,"volume":3362910,"Open":390,"High":394.75,"Low":385.85},{"upd_Date":"2024-05-24T00:00:00","price":392.75,"volume":2395863,"Open":394.5,"High":399.6,"Low":390.1},{"upd_Date":"2024-05-27T00:00:00","price":388.35,"volume":1381409,"Open":392.75,"High":399,"Low":387.1},{"upd_Date":"2024-05-28T00:00:00","price":390.3,"volume":1842448,"Open":388.35,"High":392.85,"Low":384.05},{"upd_Date":"2024-05-29T00:00:00","price":393.9,"volume":2848260,"Open":389,"High":401.8,"Low":385.3},{"upd_Date":"2024-05-30T00:00:00","price":391.35,"volume":1573895,"Open":394.9,"High":396.2,"Low":388},{"upd_Date":"2024-05-31T00:00:00","price":392.25,"volume":1667055,"Open":392,"High":393.85,"Low":389}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":392,"High_Price":393.85,"Low_Price":389,"Price":392.25,"BBuy_Qty":24,"BBuy_Price":392.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1667055,"Value":653902323.75,"Volume":1667055,"Oldprice":391.35,"PriceDiff":0.8999999999999773,"change":0.22997316979685123,"Net_TrdQty":1667055,"HI_52_WK":410,"LO_52_WK":261.25,"H52DATE":"2024-05-18T00:00:00","L52DATE":"2024-03-22T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":410,"b52LowAdj":261.25,"isin":"INE299U01018","symbol":"CROMPTON "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"336.31","en_sup_t_91":"324.85","prev_close":"333.15","en_close":"338.10","new_date":"May 15","prev_close_no":333}],"sell_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"329.33","en_sup_t_91":"336.31","prev_close":"329.90","en_close":"326.65","new_date":"May 13","prev_close_no":329}]}
