Signals, Powered By EquityPandit
CROMPTON closed the previous week on a negative note losing 5.24%.
Technically, CROMPTON share price will see immediate support at 297.60 and immediate resistance would be seen at 314.15.
If CROMPTON share price closes below immediate support of 297.60, then sharp breakdown can be seen. CROMPTON share price will see major support at 290.10 for the week.
On the positive side, immediate resistance will be seen at 314.15. Closing above 314.15, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 323.20 for the week.
Trading range for CROMPTON share price for this week should be between 281.05 on down side and 330.70 on up side.
CROMPTON Previous Week High: 315.7
CROMPTON Previous Week Low: 299.15
CROMPTON Previous Week Range: 16.55 Points
CROMPTON share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 330.70 |
| Resistance 2 | 323.20 |
| Resistance 1 | 314.15 |
| Support 1 | 297.60 |
| Support 2 | 290.10 |
| Support 3 | 281.05 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":291.9,"volume":2239470,"Open":297.5,"High":297.5,"Low":291.15},{"upd_Date":"2023-12-15T00:00:00","price":288.85,"volume":3018951,"Open":293.35,"High":293.4,"Low":287.55},{"upd_Date":"2023-12-18T00:00:00","price":293.35,"volume":2484562,"Open":288.85,"High":294.95,"Low":287.15},{"upd_Date":"2023-12-19T00:00:00","price":296.1,"volume":4417371,"Open":294.45,"High":298.35,"Low":289.75},{"upd_Date":"2023-12-20T00:00:00","price":297.15,"volume":7071090,"Open":296.1,"High":307.8,"Low":295.55},{"upd_Date":"2023-12-21T00:00:00","price":300,"volume":2628984,"Open":296.5,"High":302,"Low":290},{"upd_Date":"2023-12-22T00:00:00","price":301.8,"volume":1261307,"Open":303.45,"High":304.8,"Low":298.5},{"upd_Date":"2023-12-26T00:00:00","price":300,"volume":1367276,"Open":303,"High":304.6,"Low":299.2},{"upd_Date":"2023-12-27T00:00:00","price":299.95,"volume":3526373,"Open":302.8,"High":303,"Low":297.6},{"upd_Date":"2023-12-28T00:00:00","price":297.5,"volume":1340641,"Open":301.5,"High":301.85,"Low":297},{"upd_Date":"2023-12-29T00:00:00","price":310.9,"volume":6543873,"Open":298.95,"High":314.5,"Low":296.1},{"upd_Date":"2024-01-01T00:00:00","price":313.85,"volume":2198792,"Open":313.5,"High":317.35,"Low":309.6},{"upd_Date":"2024-01-02T00:00:00","price":311.4,"volume":2295282,"Open":315.8,"High":316,"Low":306.35},{"upd_Date":"2024-01-03T00:00:00","price":318.75,"volume":3789724,"Open":312.9,"High":320.75,"Low":308.8},{"upd_Date":"2024-01-04T00:00:00","price":317.6,"volume":2367626,"Open":320.85,"High":323,"Low":316.35},{"upd_Date":"2024-01-05T00:00:00","price":316.45,"volume":1649336,"Open":318.9,"High":321,"Low":314.7},{"upd_Date":"2024-01-08T00:00:00","price":313.35,"volume":1790898,"Open":318.65,"High":319,"Low":311.1},{"upd_Date":"2024-01-09T00:00:00","price":314.4,"volume":2429821,"Open":314.75,"High":317.35,"Low":311.15},{"upd_Date":"2024-01-10T00:00:00","price":322.55,"volume":4901049,"Open":313.95,"High":324.5,"Low":313.1},{"upd_Date":"2024-01-11T00:00:00","price":324.65,"volume":5371382,"Open":325,"High":326.9,"Low":321.4},{"upd_Date":"2024-01-12T00:00:00","price":325,"volume":1288468,"Open":326,"High":326.4,"Low":322.4},{"upd_Date":"2024-01-15T00:00:00","price":324.1,"volume":1572912,"Open":325.5,"High":327.95,"Low":322.2},{"upd_Date":"2024-01-16T00:00:00","price":320.45,"volume":1478380,"Open":325.1,"High":325.1,"Low":316.4},{"upd_Date":"2024-01-17T00:00:00","price":316.85,"volume":1518201,"Open":317,"High":321.45,"Low":313.35},{"upd_Date":"2024-01-18T00:00:00","price":309.4,"volume":2307806,"Open":315.65,"High":316.15,"Low":306.6},{"upd_Date":"2024-01-19T00:00:00","price":311.35,"volume":1518396,"Open":311.2,"High":315.7,"Low":308.65},{"upd_Date":"2024-01-20T00:00:00","price":310.25,"volume":527772,"Open":312.3,"High":314.35,"Low":310},{"upd_Date":"2024-01-23T00:00:00","price":300.25,"volume":3535641,"Open":311.45,"High":315.7,"Low":299.15},{"upd_Date":"2024-01-24T00:00:00","price":307.7,"volume":2253437,"Open":300.9,"High":308.9,"Low":299.55},{"upd_Date":"2024-01-25T00:00:00","price":305.1,"volume":2052008,"Open":306.55,"High":308.6,"Low":301.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":306.55,"High_Price":308.6,"Low_Price":301.85,"Price":305.1,"BBuy_Qty":444,"BBuy_Price":305.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":51618,"Value":689800304.15,"Volume":2253437,"Oldprice":307.7,"PriceDiff":-2.599999999999966,"change":-0.8449788755281008,"Net_TrdQty":2052008,"HI_52_WK":340.5,"LO_52_WK":251,"H52DATE":"2023-01-25T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":340.5,"b52LowAdj":251,"isin":"INE299U01018","symbol":"CROMPTON"}]
{"buy_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"296.51","en_sup_t_91":"294.54","prev_close":"296.10","en_close":"297.15","new_date":"Dec 20","prev_close_no":296}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"317.71","en_sup_t_91":"324.98","prev_close":"320.45","en_close":"316.85","new_date":"Jan 17","prev_close_no":320}]}
