Signals, Powered By EquityPandit
CROMPTON closed the previous week on a negative note losing 4.83%.
Technically, CROMPTON share price will see immediate support at 315.10 and immediate resistance would be seen at 330.90.
If CROMPTON share price closes below immediate support of 315.10, then sharp breakdown can be seen. CROMPTON share price will see major support at 305.20 for the week.
On the positive side, immediate resistance will be seen at 330.90. Closing above 330.90, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 336.80 for the week.
Trading range for CROMPTON share price for this week should be between 299.30 on down side and 346.70 on up side.
CROMPTON Previous Week High: 326.9
CROMPTON Previous Week Low: 311.1
CROMPTON Previous Week Range: 15.8 Points
CROMPTON share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 346.70 |
| Resistance 2 | 336.80 |
| Resistance 1 | 330.90 |
| Support 1 | 315.10 |
| Support 2 | 305.20 |
| Support 3 | 299.30 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":289.9,"volume":1771128,"Open":286.35,"High":290.55,"Low":285},{"upd_Date":"2023-12-04T00:00:00","price":294.8,"volume":2065238,"Open":294,"High":295.65,"Low":289.9},{"upd_Date":"2023-12-05T00:00:00","price":296.95,"volume":2439845,"Open":295.8,"High":298.95,"Low":294.35},{"upd_Date":"2023-12-06T00:00:00","price":296.5,"volume":1053782,"Open":298,"High":298.45,"Low":294.65},{"upd_Date":"2023-12-07T00:00:00","price":301.7,"volume":3087207,"Open":296.45,"High":303.05,"Low":292.2},{"upd_Date":"2023-12-08T00:00:00","price":299.45,"volume":2232304,"Open":300,"High":305.9,"Low":297.05},{"upd_Date":"2023-12-11T00:00:00","price":297.75,"volume":1330482,"Open":299,"High":302.5,"Low":296.8},{"upd_Date":"2023-12-12T00:00:00","price":292.35,"volume":1916910,"Open":299.2,"High":299.2,"Low":291.5},{"upd_Date":"2023-12-13T00:00:00","price":295.5,"volume":1023175,"Open":293,"High":296,"Low":291.1},{"upd_Date":"2023-12-14T00:00:00","price":291.9,"volume":2239470,"Open":297.5,"High":297.5,"Low":291.15},{"upd_Date":"2023-12-15T00:00:00","price":288.85,"volume":3018951,"Open":293.35,"High":293.4,"Low":287.55},{"upd_Date":"2023-12-18T00:00:00","price":293.35,"volume":2484562,"Open":288.85,"High":294.95,"Low":287.15},{"upd_Date":"2023-12-19T00:00:00","price":296.1,"volume":4417371,"Open":294.45,"High":298.35,"Low":289.75},{"upd_Date":"2023-12-20T00:00:00","price":297.15,"volume":7071090,"Open":296.1,"High":307.8,"Low":295.55},{"upd_Date":"2023-12-21T00:00:00","price":300,"volume":2628984,"Open":296.5,"High":302,"Low":290},{"upd_Date":"2023-12-22T00:00:00","price":301.8,"volume":1261307,"Open":303.45,"High":304.8,"Low":298.5},{"upd_Date":"2023-12-26T00:00:00","price":300,"volume":1367276,"Open":303,"High":304.6,"Low":299.2},{"upd_Date":"2023-12-27T00:00:00","price":299.95,"volume":3526373,"Open":302.8,"High":303,"Low":297.6},{"upd_Date":"2023-12-28T00:00:00","price":297.5,"volume":1340641,"Open":301.5,"High":301.85,"Low":297},{"upd_Date":"2023-12-29T00:00:00","price":310.9,"volume":6543873,"Open":298.95,"High":314.5,"Low":296.1},{"upd_Date":"2024-01-01T00:00:00","price":313.85,"volume":2198792,"Open":313.5,"High":317.35,"Low":309.6},{"upd_Date":"2024-01-02T00:00:00","price":311.4,"volume":2295282,"Open":315.8,"High":316,"Low":306.35},{"upd_Date":"2024-01-03T00:00:00","price":318.75,"volume":3789724,"Open":312.9,"High":320.75,"Low":308.8},{"upd_Date":"2024-01-04T00:00:00","price":317.6,"volume":2367626,"Open":320.85,"High":323,"Low":316.35},{"upd_Date":"2024-01-05T00:00:00","price":316.45,"volume":1649336,"Open":318.9,"High":321,"Low":314.7},{"upd_Date":"2024-01-08T00:00:00","price":313.35,"volume":1790898,"Open":318.65,"High":319,"Low":311.1},{"upd_Date":"2024-01-09T00:00:00","price":314.4,"volume":2429821,"Open":314.75,"High":317.35,"Low":311.15},{"upd_Date":"2024-01-10T00:00:00","price":322.55,"volume":4901049,"Open":313.95,"High":324.5,"Low":313.1},{"upd_Date":"2024-01-11T00:00:00","price":324.65,"volume":5371382,"Open":325,"High":326.9,"Low":321.4},{"upd_Date":"2024-01-12T00:00:00","price":325,"volume":1288468,"Open":326,"High":326.4,"Low":322.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":326,"High_Price":326.4,"Low_Price":322.4,"Price":325,"BBuy_Qty":49,"BBuy_Price":325,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":60727,"Value":1744884278.6,"Volume":5371382,"Oldprice":324.65,"PriceDiff":0.35000000000002274,"change":0.10780840905591338,"Net_TrdQty":1288468,"HI_52_WK":345.8,"LO_52_WK":251,"H52DATE":"2023-01-12T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":345.8,"b52LowAdj":251,"isin":"INE299U01018","symbol":"CROMPTON"}]
{"buy_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"296.51","en_sup_t_91":"294.54","prev_close":"296.10","en_close":"297.15","new_date":"Dec 20","prev_close_no":296},{"en_ltd":"2023-12-01","en_sup_p_91":"288.20","en_sup_t_91":"282.63","prev_close":"284.95","en_close":"289.90","new_date":"Dec 1","prev_close_no":284}],"sell_point":[{"en_ltd":"2023-12-12","en_sup_p_91":"295.48","en_sup_t_91":"301.51","prev_close":"297.75","en_close":"292.35","new_date":"Dec 12","prev_close_no":297}]}
