Signals, Powered By EquityPandit
CROMPTON closed the previous week on a negative note losing 5.15%.
Technically, CROMPTON share price will see immediate support at 307.53 and immediate resistance would be seen at 324.18.
If CROMPTON share price closes below immediate support of 307.53, then sharp breakdown can be seen. CROMPTON share price will see major support at 298.62 for the week.
On the positive side, immediate resistance will be seen at 324.18. Closing above 324.18, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 331.92 for the week.
Trading range for CROMPTON share price for this week should be between 290.88 on down side and 340.83 on up side.
CROMPTON Previous Week High: 323
CROMPTON Previous Week Low: 306.35
CROMPTON Previous Week Range: 16.65 Points
CROMPTON share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 340.83 |
| Resistance 2 | 331.92 |
| Resistance 1 | 324.18 |
| Support 1 | 307.53 |
| Support 2 | 298.62 |
| Support 3 | 290.88 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":288.25,"volume":927151,"Open":289.55,"High":290.7,"Low":287.2},{"upd_Date":"2023-11-24T00:00:00","price":283.8,"volume":1043715,"Open":288.9,"High":290.05,"Low":282.95},{"upd_Date":"2023-11-28T00:00:00","price":283.15,"volume":2895205,"Open":283.5,"High":285.3,"Low":280.3},{"upd_Date":"2023-11-29T00:00:00","price":283.8,"volume":1728545,"Open":284.6,"High":286.65,"Low":282.65},{"upd_Date":"2023-11-30T00:00:00","price":284.95,"volume":1779613,"Open":283.8,"High":285.8,"Low":282},{"upd_Date":"2023-12-01T00:00:00","price":289.9,"volume":1771128,"Open":286.35,"High":290.55,"Low":285},{"upd_Date":"2023-12-04T00:00:00","price":294.8,"volume":2065238,"Open":294,"High":295.65,"Low":289.9},{"upd_Date":"2023-12-05T00:00:00","price":296.95,"volume":2439845,"Open":295.8,"High":298.95,"Low":294.35},{"upd_Date":"2023-12-06T00:00:00","price":296.5,"volume":1053782,"Open":298,"High":298.45,"Low":294.65},{"upd_Date":"2023-12-07T00:00:00","price":301.7,"volume":3087207,"Open":296.45,"High":303.05,"Low":292.2},{"upd_Date":"2023-12-08T00:00:00","price":299.45,"volume":2232304,"Open":300,"High":305.9,"Low":297.05},{"upd_Date":"2023-12-11T00:00:00","price":297.75,"volume":1330482,"Open":299,"High":302.5,"Low":296.8},{"upd_Date":"2023-12-12T00:00:00","price":292.35,"volume":1916910,"Open":299.2,"High":299.2,"Low":291.5},{"upd_Date":"2023-12-13T00:00:00","price":295.5,"volume":1023175,"Open":293,"High":296,"Low":291.1},{"upd_Date":"2023-12-14T00:00:00","price":291.9,"volume":2239470,"Open":297.5,"High":297.5,"Low":291.15},{"upd_Date":"2023-12-15T00:00:00","price":288.85,"volume":3018951,"Open":293.35,"High":293.4,"Low":287.55},{"upd_Date":"2023-12-18T00:00:00","price":293.35,"volume":2484562,"Open":288.85,"High":294.95,"Low":287.15},{"upd_Date":"2023-12-19T00:00:00","price":296.1,"volume":4417371,"Open":294.45,"High":298.35,"Low":289.75},{"upd_Date":"2023-12-20T00:00:00","price":297.15,"volume":7071090,"Open":296.1,"High":307.8,"Low":295.55},{"upd_Date":"2023-12-21T00:00:00","price":300,"volume":2628984,"Open":296.5,"High":302,"Low":290},{"upd_Date":"2023-12-22T00:00:00","price":301.8,"volume":1261307,"Open":303.45,"High":304.8,"Low":298.5},{"upd_Date":"2023-12-26T00:00:00","price":300,"volume":1367276,"Open":303,"High":304.6,"Low":299.2},{"upd_Date":"2023-12-27T00:00:00","price":299.95,"volume":3526373,"Open":302.8,"High":303,"Low":297.6},{"upd_Date":"2023-12-28T00:00:00","price":297.5,"volume":1340641,"Open":301.5,"High":301.85,"Low":297},{"upd_Date":"2023-12-29T00:00:00","price":310.9,"volume":6543873,"Open":298.95,"High":314.5,"Low":296.1},{"upd_Date":"2024-01-01T00:00:00","price":313.85,"volume":2198792,"Open":313.5,"High":317.35,"Low":309.6},{"upd_Date":"2024-01-02T00:00:00","price":311.4,"volume":2295282,"Open":315.8,"High":316,"Low":306.35},{"upd_Date":"2024-01-03T00:00:00","price":318.75,"volume":3789724,"Open":312.9,"High":320.75,"Low":308.8},{"upd_Date":"2024-01-04T00:00:00","price":317.6,"volume":2367626,"Open":320.85,"High":323,"Low":316.35},{"upd_Date":"2024-01-05T00:00:00","price":316.45,"volume":1649336,"Open":318.9,"High":321,"Low":314.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":318.9,"High_Price":321,"Low_Price":314.7,"Price":316.45,"BBuy_Qty":1398,"BBuy_Price":316.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":37311,"Value":754818231.9,"Volume":2367626,"Oldprice":317.6,"PriceDiff":-1.150000000000034,"change":-0.3620906801007664,"Net_TrdQty":1649336,"HI_52_WK":348.9,"LO_52_WK":251,"H52DATE":"2023-01-04T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":348.9,"b52LowAdj":251,"isin":"INE299U01018","symbol":"CROMPTON"}]
{"buy_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"296.51","en_sup_t_91":"294.54","prev_close":"296.10","en_close":"297.15","new_date":"Dec 20","prev_close_no":296},{"en_ltd":"2023-12-01","en_sup_p_91":"288.20","en_sup_t_91":"282.63","prev_close":"284.95","en_close":"289.90","new_date":"Dec 1","prev_close_no":284}],"sell_point":[{"en_ltd":"2023-12-12","en_sup_p_91":"295.48","en_sup_t_91":"301.51","prev_close":"297.75","en_close":"292.35","new_date":"Dec 12","prev_close_no":297},{"en_ltd":"2023-11-24","en_sup_p_91":"285.34","en_sup_t_91":"291.95","prev_close":"288.25","en_close":"283.80","new_date":"Nov 24","prev_close_no":288}]}
