Signals, Powered By EquityPandit
CROMPTON closed the previous week on a negative note losing 4.96%.
Technically, CROMPTON share price will see immediate support at 277.42 and immediate resistance would be seen at 291.87.
If CROMPTON share price closes below immediate support of 277.42, then sharp breakdown can be seen. CROMPTON share price will see major support at 270.03 for the week.
On the positive side, immediate resistance will be seen at 291.87. Closing above 291.87, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 298.93 for the week.
Trading range for CROMPTON share price for this week should be between 262.97 on down side and 306.32 on up side.
CROMPTON Previous Week High: 291.55
CROMPTON Previous Week Low: 277.1
CROMPTON Previous Week Range: 14.45 Points
CROMPTON share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 306.32 |
| Resistance 2 | 298.93 |
| Resistance 1 | 291.87 |
| Support 1 | 277.42 |
| Support 2 | 270.03 |
| Support 3 | 262.97 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":316.45,"volume":1649336,"Open":318.9,"High":321,"Low":314.7},{"upd_Date":"2024-01-08T00:00:00","price":313.35,"volume":1790898,"Open":318.65,"High":319,"Low":311.1},{"upd_Date":"2024-01-09T00:00:00","price":314.4,"volume":2429821,"Open":314.75,"High":317.35,"Low":311.15},{"upd_Date":"2024-01-10T00:00:00","price":322.55,"volume":4901049,"Open":313.95,"High":324.5,"Low":313.1},{"upd_Date":"2024-01-11T00:00:00","price":324.65,"volume":5371382,"Open":325,"High":326.9,"Low":321.4},{"upd_Date":"2024-01-12T00:00:00","price":325,"volume":1288468,"Open":326,"High":326.4,"Low":322.4},{"upd_Date":"2024-01-15T00:00:00","price":324.1,"volume":1572912,"Open":325.5,"High":327.95,"Low":322.2},{"upd_Date":"2024-01-16T00:00:00","price":320.45,"volume":1478380,"Open":325.1,"High":325.1,"Low":316.4},{"upd_Date":"2024-01-17T00:00:00","price":316.85,"volume":1518201,"Open":317,"High":321.45,"Low":313.35},{"upd_Date":"2024-01-18T00:00:00","price":309.4,"volume":2307806,"Open":315.65,"High":316.15,"Low":306.6},{"upd_Date":"2024-01-19T00:00:00","price":311.35,"volume":1518396,"Open":311.2,"High":315.7,"Low":308.65},{"upd_Date":"2024-01-20T00:00:00","price":310.25,"volume":527772,"Open":312.3,"High":314.35,"Low":310},{"upd_Date":"2024-01-23T00:00:00","price":300.25,"volume":3535641,"Open":311.45,"High":315.7,"Low":299.15},{"upd_Date":"2024-01-24T00:00:00","price":307.7,"volume":2253437,"Open":300.9,"High":308.9,"Low":299.55},{"upd_Date":"2024-01-25T00:00:00","price":305.1,"volume":2052008,"Open":306.55,"High":308.6,"Low":301.85},{"upd_Date":"2024-01-29T00:00:00","price":300.9,"volume":2067278,"Open":305.3,"High":306.7,"Low":299.5},{"upd_Date":"2024-01-30T00:00:00","price":294.65,"volume":2948702,"Open":301.65,"High":302.7,"Low":293.6},{"upd_Date":"2024-01-31T00:00:00","price":302.95,"volume":2914073,"Open":295.1,"High":303.5,"Low":294.25},{"upd_Date":"2024-02-01T00:00:00","price":302.25,"volume":998750,"Open":304.25,"High":305.25,"Low":300.95},{"upd_Date":"2024-02-02T00:00:00","price":304.5,"volume":3359976,"Open":303.4,"High":307.45,"Low":302.3},{"upd_Date":"2024-02-05T00:00:00","price":302.1,"volume":2335471,"Open":304.5,"High":309.9,"Low":301.3},{"upd_Date":"2024-02-06T00:00:00","price":288.45,"volume":5185768,"Open":300,"High":300,"Low":286},{"upd_Date":"2024-02-07T00:00:00","price":288.15,"volume":1130014,"Open":292.45,"High":292.45,"Low":287},{"upd_Date":"2024-02-08T00:00:00","price":287.2,"volume":1070373,"Open":289.95,"High":291.9,"Low":286.1},{"upd_Date":"2024-02-09T00:00:00","price":286.95,"volume":2641404,"Open":288.3,"High":289.15,"Low":284.6},{"upd_Date":"2024-02-12T00:00:00","price":283.7,"volume":2830640,"Open":288.6,"High":288.6,"Low":282.4},{"upd_Date":"2024-02-13T00:00:00","price":285.3,"volume":1098969,"Open":285.1,"High":286,"Low":281.95},{"upd_Date":"2024-02-14T00:00:00","price":285.45,"volume":1144133,"Open":282.15,"High":286.6,"Low":281.3},{"upd_Date":"2024-02-15T00:00:00","price":283.2,"volume":2787589,"Open":285,"High":291.55,"Low":277.1},{"upd_Date":"2024-02-16T00:00:00","price":284.8,"volume":2891658,"Open":283.7,"High":286.25,"Low":282.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":283.7,"High_Price":286.25,"Low_Price":282.7,"Price":284.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2113,"BSell_Price":284.8,"Total_Trade":42755,"Value":793036680.95,"Volume":2787589,"Oldprice":283.2,"PriceDiff":1.6000000000000227,"change":0.5649717514124375,"Net_TrdQty":2891658,"HI_52_WK":327.95,"LO_52_WK":251,"H52DATE":"2024-01-15T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":327.95,"b52LowAdj":251,"isin":"INE299U01018","symbol":"CROMPTON"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"317.71","en_sup_t_91":"324.98","prev_close":"320.45","en_close":"316.85","new_date":"Jan 17","prev_close_no":320}]}
