Signals, Powered By EquityPandit
Container Corp closed the previous week on a negative note losing 3.75%.
Technically, Container Corp share price will see immediate support at 721.23 and immediate resistance would be seen at 749.23.
If Container Corp share price closes below immediate support of 721.23, then sharp breakdown can be seen. Container Corp share price will see major support at 705.62 for the week.
On the positive side, immediate resistance will be seen at 749.23. Closing above 749.23, Container Corp share price will see a sharp breakout. Major resistance for Container Corp share price will be seen at 761.62 for the week.
Trading range for Container Corp share price for this week should be between 693.23 on down side and 777.23 on up side.
Container Corp Previous Week High: 746
Container Corp Previous Week Low: 718
Container Corp Previous Week Range: 28 Points
Container Corp share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 777.23 |
| Resistance 2 | 761.62 |
| Resistance 1 | 749.23 |
| Support 1 | 721.23 |
| Support 2 | 705.62 |
| Support 3 | 693.23 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":710.2,"volume":1088548,"Open":722,"High":726.55,"Low":707.85},{"upd_Date":"2023-09-29T00:00:00","price":716.2,"volume":1702263,"Open":709.9,"High":718,"Low":707},{"upd_Date":"2023-10-03T00:00:00","price":713.2,"volume":781987,"Open":718.15,"High":719.65,"Low":707.55},{"upd_Date":"2023-10-04T00:00:00","price":712.9,"volume":543728,"Open":713.2,"High":718.15,"Low":698.55},{"upd_Date":"2023-10-05T00:00:00","price":709.4,"volume":805424,"Open":712.9,"High":725.7,"Low":707.75},{"upd_Date":"2023-10-06T00:00:00","price":715.3,"volume":445913,"Open":713.2,"High":717.1,"Low":708.55},{"upd_Date":"2023-10-09T00:00:00","price":709.8,"volume":694946,"Open":704.3,"High":713,"Low":699.35},{"upd_Date":"2023-10-10T00:00:00","price":704.8,"volume":656117,"Open":715.2,"High":717.6,"Low":703.85},{"upd_Date":"2023-10-11T00:00:00","price":698.45,"volume":474477,"Open":706,"High":708.7,"Low":696.05},{"upd_Date":"2023-10-12T00:00:00","price":701.05,"volume":1786426,"Open":701,"High":704.05,"Low":695.35},{"upd_Date":"2023-10-13T00:00:00","price":713.15,"volume":1154348,"Open":702.1,"High":715.4,"Low":695.95},{"upd_Date":"2023-10-16T00:00:00","price":716.6,"volume":1370256,"Open":715.6,"High":718.3,"Low":705.45},{"upd_Date":"2023-10-17T00:00:00","price":722.5,"volume":802524,"Open":720,"High":723.3,"Low":717.05},{"upd_Date":"2023-10-18T00:00:00","price":719.35,"volume":1200250,"Open":722.5,"High":724.7,"Low":712.35},{"upd_Date":"2023-10-19T00:00:00","price":713.45,"volume":1651315,"Open":713.8,"High":714.95,"Low":706.35},{"upd_Date":"2023-10-20T00:00:00","price":707.95,"volume":1364869,"Open":710,"High":714.85,"Low":703.75},{"upd_Date":"2023-10-23T00:00:00","price":700.7,"volume":1288944,"Open":708.25,"High":712.8,"Low":694.95},{"upd_Date":"2023-10-25T00:00:00","price":694.05,"volume":674117,"Open":699,"High":712,"Low":690.85},{"upd_Date":"2023-10-26T00:00:00","price":691.25,"volume":810939,"Open":689.05,"High":704.95,"Low":675},{"upd_Date":"2023-10-27T00:00:00","price":689.2,"volume":891975,"Open":691.9,"High":703.5,"Low":686.3},{"upd_Date":"2023-10-30T00:00:00","price":688.8,"volume":986581,"Open":690.1,"High":698.5,"Low":684},{"upd_Date":"2023-10-31T00:00:00","price":688.2,"volume":568594,"Open":693.65,"High":694.6,"Low":683.4},{"upd_Date":"2023-11-01T00:00:00","price":675.5,"volume":284653,"Open":688.2,"High":689.9,"Low":672.2},{"upd_Date":"2023-11-02T00:00:00","price":682.5,"volume":936398,"Open":679.05,"High":686,"Low":678.55},{"upd_Date":"2023-11-03T00:00:00","price":713.75,"volume":4841128,"Open":701.9,"High":719.8,"Low":701.1},{"upd_Date":"2023-11-06T00:00:00","price":734.75,"volume":2593068,"Open":720,"High":742,"Low":718},{"upd_Date":"2023-11-07T00:00:00","price":743,"volume":702505,"Open":737.95,"High":746,"Low":727.05},{"upd_Date":"2023-11-08T00:00:00","price":741.75,"volume":409412,"Open":743.05,"High":745.65,"Low":737.4},{"upd_Date":"2023-11-09T00:00:00","price":735.35,"volume":399667,"Open":739.1,"High":741.95,"Low":730.25},{"upd_Date":"2023-11-10T00:00:00","price":736.85,"volume":488913,"Open":735.35,"High":739,"Low":726}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":735.35,"High_Price":739,"Low_Price":726,"Price":736.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":16,"BSell_Price":736.85,"Total_Trade":18916,"Value":293662980.3,"Volume":399667,"Oldprice":735.35,"PriceDiff":1.5,"change":0.20398449717821446,"Net_TrdQty":488913,"HI_52_WK":828.75,"LO_52_WK":555,"H52DATE":"2022-11-09T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Container Corporation Of India Ltd","Sc_code":"531344","ListInfo":"listed","B52HighAdj":828.75,"b52LowAdj":555,"isin":"INE111A01025","symbol":"CONCOR"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"697.07","en_sup_t_91":"692.61","prev_close":"682.50","en_close":"713.75","new_date":"Nov 3","prev_close_no":682},{"en_ltd":"2023-10-16","en_sup_p_91":"714.73","en_sup_t_91":"696.65","prev_close":"713.15","en_close":"716.60","new_date":"Oct 16","prev_close_no":713}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"705.90","en_sup_t_91":"717.97","prev_close":"707.95","en_close":"700.70","new_date":"Oct 23","prev_close_no":707},{"en_ltd":"2023-09-28","en_sup_p_91":"715.84","en_sup_t_91":"736.02","prev_close":"723.50","en_close":"710.20","new_date":"Sep 28","prev_close_no":723}]}
