Signals, Powered By EquityPandit
Container Corp closed the previous week on a negative note losing 6.61%.
Technically, Container Corp share price will see immediate support at 684.03 and immediate resistance would be seen at 731.63.
If Container Corp share price closes below immediate support of 684.03, then sharp breakdown can be seen. Container Corp share price will see major support at 654.32 for the week.
On the positive side, immediate resistance will be seen at 731.63. Closing above 731.63, Container Corp share price will see a sharp breakout. Major resistance for Container Corp share price will be seen at 749.52 for the week.
Trading range for Container Corp share price for this week should be between 636.43 on down side and 779.23 on up side.
Container Corp Previous Week High: 719.8
Container Corp Previous Week Low: 672.2
Container Corp Previous Week Range: 47.6 Points
Container Corp share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 779.23 |
| Resistance 2 | 749.52 |
| Resistance 1 | 731.63 |
| Support 1 | 684.03 |
| Support 2 | 654.32 |
| Support 3 | 636.43 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":740.35,"volume":1413616,"Open":740.95,"High":746,"Low":728.9},{"upd_Date":"2023-09-22T00:00:00","price":735,"volume":1312782,"Open":738,"High":742.2,"Low":726},{"upd_Date":"2023-09-25T00:00:00","price":730.1,"volume":1517999,"Open":728.15,"High":735.85,"Low":719.3},{"upd_Date":"2023-09-26T00:00:00","price":731.55,"volume":923602,"Open":726,"High":735.85,"Low":722.9},{"upd_Date":"2023-09-27T00:00:00","price":723.5,"volume":1156256,"Open":730,"High":733.75,"Low":721.55},{"upd_Date":"2023-09-28T00:00:00","price":710.2,"volume":1088548,"Open":722,"High":726.55,"Low":707.85},{"upd_Date":"2023-09-29T00:00:00","price":716.2,"volume":1702263,"Open":709.9,"High":718,"Low":707},{"upd_Date":"2023-10-03T00:00:00","price":713.2,"volume":781987,"Open":718.15,"High":719.65,"Low":707.55},{"upd_Date":"2023-10-04T00:00:00","price":712.9,"volume":543728,"Open":713.2,"High":718.15,"Low":698.55},{"upd_Date":"2023-10-05T00:00:00","price":709.4,"volume":805424,"Open":712.9,"High":725.7,"Low":707.75},{"upd_Date":"2023-10-06T00:00:00","price":715.3,"volume":445913,"Open":713.2,"High":717.1,"Low":708.55},{"upd_Date":"2023-10-09T00:00:00","price":709.8,"volume":694946,"Open":704.3,"High":713,"Low":699.35},{"upd_Date":"2023-10-10T00:00:00","price":704.8,"volume":656117,"Open":715.2,"High":717.6,"Low":703.85},{"upd_Date":"2023-10-11T00:00:00","price":698.45,"volume":474477,"Open":706,"High":708.7,"Low":696.05},{"upd_Date":"2023-10-12T00:00:00","price":701.05,"volume":1786426,"Open":701,"High":704.05,"Low":695.35},{"upd_Date":"2023-10-13T00:00:00","price":713.15,"volume":1154348,"Open":702.1,"High":715.4,"Low":695.95},{"upd_Date":"2023-10-16T00:00:00","price":716.6,"volume":1370256,"Open":715.6,"High":718.3,"Low":705.45},{"upd_Date":"2023-10-17T00:00:00","price":722.5,"volume":802524,"Open":720,"High":723.3,"Low":717.05},{"upd_Date":"2023-10-18T00:00:00","price":719.35,"volume":1200250,"Open":722.5,"High":724.7,"Low":712.35},{"upd_Date":"2023-10-19T00:00:00","price":713.45,"volume":1651315,"Open":713.8,"High":714.95,"Low":706.35},{"upd_Date":"2023-10-20T00:00:00","price":707.95,"volume":1364869,"Open":710,"High":714.85,"Low":703.75},{"upd_Date":"2023-10-23T00:00:00","price":700.7,"volume":1288944,"Open":708.25,"High":712.8,"Low":694.95},{"upd_Date":"2023-10-25T00:00:00","price":694.05,"volume":674117,"Open":699,"High":712,"Low":690.85},{"upd_Date":"2023-10-26T00:00:00","price":691.25,"volume":810939,"Open":689.05,"High":704.95,"Low":675},{"upd_Date":"2023-10-27T00:00:00","price":689.2,"volume":891975,"Open":691.9,"High":703.5,"Low":686.3},{"upd_Date":"2023-10-30T00:00:00","price":688.8,"volume":986581,"Open":690.1,"High":698.5,"Low":684},{"upd_Date":"2023-10-31T00:00:00","price":688.2,"volume":568594,"Open":693.65,"High":694.6,"Low":683.4},{"upd_Date":"2023-11-01T00:00:00","price":675.5,"volume":284653,"Open":688.2,"High":689.9,"Low":672.2},{"upd_Date":"2023-11-02T00:00:00","price":682.5,"volume":936398,"Open":679.05,"High":686,"Low":678.55},{"upd_Date":"2023-11-03T00:00:00","price":713.75,"volume":4841128,"Open":701.9,"High":719.8,"Low":701.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":701.9,"High_Price":719.8,"Low_Price":701.1,"Price":713.75,"BBuy_Qty":50,"BBuy_Price":713.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":19641,"Value":638568336.35,"Volume":936398,"Oldprice":682.5,"PriceDiff":31.25,"change":4.5787545787545785,"Net_TrdQty":4841128,"HI_52_WK":828.75,"LO_52_WK":555,"H52DATE":"2022-11-09T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Container Corporation Of India Ltd","Sc_code":"531344","ListInfo":"listed","B52HighAdj":828.75,"b52LowAdj":555,"isin":"INE111A01025","symbol":"CONCOR"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"697.07","en_sup_t_91":"692.61","prev_close":"682.50","en_close":"713.75","new_date":"Nov 3","prev_close_no":682},{"en_ltd":"2023-10-16","en_sup_p_91":"714.73","en_sup_t_91":"696.65","prev_close":"713.15","en_close":"716.60","new_date":"Oct 16","prev_close_no":713}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"705.90","en_sup_t_91":"717.97","prev_close":"707.95","en_close":"700.70","new_date":"Oct 23","prev_close_no":707},{"en_ltd":"2023-09-28","en_sup_p_91":"715.84","en_sup_t_91":"736.02","prev_close":"723.50","en_close":"710.20","new_date":"Sep 28","prev_close_no":723}]}
