Signals, Powered By EquityPandit
Container Corp closed the previous week on a negative note losing 4.45%.
Technically, Container Corp share price will see immediate support at 1,075.30 and immediate resistance would be seen at 1,125.15.
If Container Corp share price closes below immediate support of 1,075.30, then sharp breakdown can be seen. Container Corp share price will see major support at 1,047.75 for the week.
On the positive side, immediate resistance will be seen at 1,125.15. Closing above 1,125.15, Container Corp share price will see a sharp breakout. Major resistance for Container Corp share price will be seen at 1,147.45 for the week.
Trading range for Container Corp share price for this week should be between 1,025.45 on down side and 1,175.00 on up side.
Container Corp Previous Week High: 1119.9
Container Corp Previous Week Low: 1070.05
Container Corp Previous Week Range: 49.85 Points
Container Corp share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,175.00 |
| Resistance 2 | 1,147.45 |
| Resistance 1 | 1,125.15 |
| Support 1 | 1,075.30 |
| Support 2 | 1,047.75 |
| Support 3 | 1,025.45 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":970.7,"volume":4586719,"Open":927.7,"High":974.75,"Low":925.65},{"upd_Date":"2024-04-12T00:00:00","price":946.8,"volume":997938,"Open":969,"High":974.95,"Low":944.2},{"upd_Date":"2024-04-15T00:00:00","price":928.9,"volume":2887446,"Open":934.1,"High":953.85,"Low":922.25},{"upd_Date":"2024-04-16T00:00:00","price":946.85,"volume":2600963,"Open":920,"High":959.9,"Low":917.1},{"upd_Date":"2024-04-18T00:00:00","price":924.15,"volume":1614368,"Open":954.7,"High":954.95,"Low":920},{"upd_Date":"2024-04-19T00:00:00","price":926.85,"volume":1884184,"Open":916,"High":933.95,"Low":898.35},{"upd_Date":"2024-04-22T00:00:00","price":945.75,"volume":1124453,"Open":939.9,"High":948.4,"Low":929.45},{"upd_Date":"2024-04-23T00:00:00","price":948.35,"volume":1271123,"Open":946,"High":958.45,"Low":939.95},{"upd_Date":"2024-04-24T00:00:00","price":973.05,"volume":2166181,"Open":947.85,"High":976.4,"Low":947.8},{"upd_Date":"2024-04-25T00:00:00","price":1004.8,"volume":3929729,"Open":981.6,"High":1012,"Low":968.2},{"upd_Date":"2024-04-26T00:00:00","price":1068,"volume":7642272,"Open":1009.95,"High":1079,"Low":1006.2},{"upd_Date":"2024-04-29T00:00:00","price":1049.55,"volume":3847372,"Open":1083,"High":1083.85,"Low":1036.4},{"upd_Date":"2024-04-30T00:00:00","price":1028,"volume":2814829,"Open":1058,"High":1059.9,"Low":1024.35},{"upd_Date":"2024-05-02T00:00:00","price":1050.5,"volume":1530017,"Open":1033.75,"High":1055.55,"Low":1028.6},{"upd_Date":"2024-05-03T00:00:00","price":1059.45,"volume":2723333,"Open":1061.2,"High":1073.75,"Low":1048.05},{"upd_Date":"2024-05-06T00:00:00","price":1032.35,"volume":1290298,"Open":1069,"High":1069,"Low":1027.75},{"upd_Date":"2024-05-07T00:00:00","price":1002.35,"volume":2022960,"Open":1033,"High":1033.75,"Low":985},{"upd_Date":"2024-05-08T00:00:00","price":1019.05,"volume":1361317,"Open":1004.95,"High":1032,"Low":1000.5},{"upd_Date":"2024-05-09T00:00:00","price":990.6,"volume":839141,"Open":1017.75,"High":1027,"Low":987.95},{"upd_Date":"2024-05-10T00:00:00","price":1001.75,"volume":1407788,"Open":998,"High":1013,"Low":978.05},{"upd_Date":"2024-05-13T00:00:00","price":1013.2,"volume":2352890,"Open":1009.5,"High":1018.7,"Low":993.1},{"upd_Date":"2024-05-14T00:00:00","price":1027.1,"volume":1129308,"Open":1020.9,"High":1035,"Low":1005},{"upd_Date":"2024-05-15T00:00:00","price":1027.2,"volume":1057905,"Open":1029.9,"High":1038.6,"Low":1021.3},{"upd_Date":"2024-05-16T00:00:00","price":1036.4,"volume":1069653,"Open":1032,"High":1042,"Low":1019.05},{"upd_Date":"2024-05-17T00:00:00","price":1087.05,"volume":12366085,"Open":1035,"High":1116.05,"Low":998.65},{"upd_Date":"2024-05-18T00:00:00","price":1100.9,"volume":733169,"Open":1102,"High":1110,"Low":1098.05},{"upd_Date":"2024-05-21T00:00:00","price":1093.85,"volume":3637937,"Open":1118,"High":1119.2,"Low":1077.5},{"upd_Date":"2024-05-22T00:00:00","price":1081.8,"volume":1796314,"Open":1096,"High":1100,"Low":1070.05},{"upd_Date":"2024-05-23T00:00:00","price":1105.85,"volume":3765254,"Open":1083.95,"High":1113.25,"Low":1076.55},{"upd_Date":"2024-05-24T00:00:00","price":1102.85,"volume":2248991,"Open":1109.85,"High":1119.9,"Low":1095.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":1109.85,"High_Price":1119.9,"Low_Price":1095.95,"Price":1102.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1903,"BSell_Price":1102.85,"Total_Trade":2248991,"Value":2480299724.35,"Volume":2248991,"Oldprice":1105.85,"PriceDiff":-3,"change":-0.2712845322602523,"Net_TrdQty":2248991,"HI_52_WK":1119.9,"LO_52_WK":629.2,"H52DATE":"2024-05-24T00:00:00","L52DATE":"2023-06-20T00:00:00","sc_group":"A","CompLname":"Container Corporation Of India Ltd","Sc_code":"531344","ListInfo":"listed","B52HighAdj":1119.2,"b52LowAdj":629.2,"isin":"INE111A01025","symbol":"CONCOR "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"1032.14","en_sup_t_91":"998.78","prev_close":"1027.20","en_close":"1036.40","new_date":"May 16","prev_close_no":1027},{"en_ltd":"2024-04-24","en_sup_p_91":"949.03","en_sup_t_91":"932.11","prev_close":"948.35","en_close":"973.05","new_date":"Apr 24","prev_close_no":948}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"1025.86","en_sup_t_91":"1046.55","prev_close":"1032.35","en_close":"1002.35","new_date":"May 7","prev_close_no":1032},{"en_ltd":"2024-04-18","en_sup_p_91":"928.74","en_sup_t_91":"970.02","prev_close":"946.85","en_close":"924.15","new_date":"Apr 18","prev_close_no":946}]}
