Signals, Powered By EquityPandit
Container Corp closed the previous week on a negative note losing 8.51%.
Technically, Container Corp share price will see immediate support at 963.53 and immediate resistance would be seen at 1,054.48.
If Container Corp share price closes below immediate support of 963.53, then sharp breakdown can be seen. Container Corp share price will see major support at 925.32 for the week.
On the positive side, immediate resistance will be seen at 1,054.48. Closing above 1,054.48, Container Corp share price will see a sharp breakout. Major resistance for Container Corp share price will be seen at 1,107.22 for the week.
Trading range for Container Corp share price for this week should be between 872.58 on down side and 1,145.43 on up side.
Container Corp Previous Week High: 1069
Container Corp Previous Week Low: 978.05
Container Corp Previous Week Range: 90.95 Points
Container Corp share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,145.43 |
| Resistance 2 | 1,107.22 |
| Resistance 1 | 1,054.48 |
| Support 1 | 963.53 |
| Support 2 | 925.32 |
| Support 3 | 872.58 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":868.05,"volume":950457,"Open":868.1,"High":880.45,"Low":862.75},{"upd_Date":"2024-03-27T00:00:00","price":866.2,"volume":1643044,"Open":870,"High":887,"Low":862.2},{"upd_Date":"2024-03-28T00:00:00","price":882.1,"volume":1661176,"Open":869,"High":891.7,"Low":864.6},{"upd_Date":"2024-04-01T00:00:00","price":902.25,"volume":2133855,"Open":894,"High":908.9,"Low":887.75},{"upd_Date":"2024-04-02T00:00:00","price":917.1,"volume":1302199,"Open":904,"High":922.2,"Low":897.1},{"upd_Date":"2024-04-03T00:00:00","price":913.95,"volume":689633,"Open":917.1,"High":925.2,"Low":909.65},{"upd_Date":"2024-04-04T00:00:00","price":913.65,"volume":716188,"Open":920,"High":926.1,"Low":910},{"upd_Date":"2024-04-05T00:00:00","price":933.5,"volume":1816263,"Open":913.65,"High":942.2,"Low":905.45},{"upd_Date":"2024-04-08T00:00:00","price":911.35,"volume":2331541,"Open":934,"High":936.7,"Low":892},{"upd_Date":"2024-04-09T00:00:00","price":924.4,"volume":1117137,"Open":921.25,"High":933.85,"Low":914.55},{"upd_Date":"2024-04-10T00:00:00","price":970.7,"volume":4586719,"Open":927.7,"High":974.75,"Low":925.65},{"upd_Date":"2024-04-12T00:00:00","price":946.8,"volume":997938,"Open":969,"High":974.95,"Low":944.2},{"upd_Date":"2024-04-15T00:00:00","price":928.9,"volume":2887446,"Open":934.1,"High":953.85,"Low":922.25},{"upd_Date":"2024-04-16T00:00:00","price":946.85,"volume":2600963,"Open":920,"High":959.9,"Low":917.1},{"upd_Date":"2024-04-18T00:00:00","price":924.15,"volume":1614368,"Open":954.7,"High":954.95,"Low":920},{"upd_Date":"2024-04-19T00:00:00","price":926.85,"volume":1884184,"Open":916,"High":933.95,"Low":898.35},{"upd_Date":"2024-04-22T00:00:00","price":945.75,"volume":1124453,"Open":939.9,"High":948.4,"Low":929.45},{"upd_Date":"2024-04-23T00:00:00","price":948.35,"volume":1271123,"Open":946,"High":958.45,"Low":939.95},{"upd_Date":"2024-04-24T00:00:00","price":973.05,"volume":2166181,"Open":947.85,"High":976.4,"Low":947.8},{"upd_Date":"2024-04-25T00:00:00","price":1004.8,"volume":3929729,"Open":981.6,"High":1012,"Low":968.2},{"upd_Date":"2024-04-26T00:00:00","price":1068,"volume":7642272,"Open":1009.95,"High":1079,"Low":1006.2},{"upd_Date":"2024-04-29T00:00:00","price":1049.55,"volume":3847372,"Open":1083,"High":1083.85,"Low":1036.4},{"upd_Date":"2024-04-30T00:00:00","price":1028,"volume":2814829,"Open":1058,"High":1059.9,"Low":1024.35},{"upd_Date":"2024-05-02T00:00:00","price":1050.5,"volume":1530017,"Open":1033.75,"High":1055.55,"Low":1028.6},{"upd_Date":"2024-05-03T00:00:00","price":1059.45,"volume":2723333,"Open":1061.2,"High":1073.75,"Low":1048.05},{"upd_Date":"2024-05-06T00:00:00","price":1032.35,"volume":1290298,"Open":1069,"High":1069,"Low":1027.75},{"upd_Date":"2024-05-07T00:00:00","price":1002.35,"volume":2022960,"Open":1033,"High":1033.75,"Low":985},{"upd_Date":"2024-05-08T00:00:00","price":1019.05,"volume":1361317,"Open":1004.95,"High":1032,"Low":1000.5},{"upd_Date":"2024-05-09T00:00:00","price":990.6,"volume":839141,"Open":1017.75,"High":1027,"Low":987.95},{"upd_Date":"2024-05-10T00:00:00","price":1001.75,"volume":1407788,"Open":998,"High":1013,"Low":978.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":998,"High_Price":1013,"Low_Price":978.05,"Price":1001.75,"BBuy_Qty":491,"BBuy_Price":1001.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":32596,"Value":842702070.45,"Volume":839141,"Oldprice":990.6,"PriceDiff":11.149999999999977,"change":1.1255804562891154,"Net_TrdQty":1407788,"HI_52_WK":1083.85,"LO_52_WK":610,"H52DATE":"2024-04-29T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Container Corporation Of India Ltd","Sc_code":"531344","ListInfo":"listed","B52HighAdj":1083.85,"b52LowAdj":610,"isin":"INE111A01025","symbol":"CONCOR"}]
{"buy_point":[{"en_ltd":"2024-04-24","en_sup_p_91":"949.03","en_sup_t_91":"932.11","prev_close":"948.35","en_close":"973.05","new_date":"Apr 24","prev_close_no":948}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"1025.86","en_sup_t_91":"1046.55","prev_close":"1032.35","en_close":"1002.35","new_date":"May 7","prev_close_no":1032},{"en_ltd":"2024-04-18","en_sup_p_91":"928.74","en_sup_t_91":"970.02","prev_close":"946.85","en_close":"924.15","new_date":"Apr 18","prev_close_no":946}]}
