Signals, Powered By EquityPandit
Container Corp closed the previous week on a negative note losing 5.78%.
Technically, Container Corp share price will see immediate support at 900.10 and immediate resistance would be seen at 954.55.
If Container Corp share price closes below immediate support of 900.10, then sharp breakdown can be seen. Container Corp share price will see major support at 866.70 for the week.
On the positive side, immediate resistance will be seen at 954.55. Closing above 954.55, Container Corp share price will see a sharp breakout. Major resistance for Container Corp share price will be seen at 975.60 for the week.
Trading range for Container Corp share price for this week should be between 845.65 on down side and 1,009.00 on up side.
Container Corp Previous Week High: 942.2
Container Corp Previous Week Low: 887.75
Container Corp Previous Week Range: 54.45 Points
Container Corp share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,009.00 |
| Resistance 2 | 975.60 |
| Resistance 1 | 954.55 |
| Support 1 | 900.10 |
| Support 2 | 866.70 |
| Support 3 | 845.65 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":1013.7,"volume":2872499,"Open":1002.75,"High":1024,"Low":985.7},{"upd_Date":"2024-02-23T00:00:00","price":1004.95,"volume":1290598,"Open":1021.5,"High":1021.5,"Low":1001.25},{"upd_Date":"2024-02-26T00:00:00","price":987.05,"volume":3999562,"Open":1004.95,"High":1005.3,"Low":978.75},{"upd_Date":"2024-02-27T00:00:00","price":972.05,"volume":1540090,"Open":987.05,"High":998.4,"Low":965.2},{"upd_Date":"2024-02-28T00:00:00","price":957.25,"volume":1761906,"Open":980.2,"High":985.95,"Low":951.2},{"upd_Date":"2024-02-29T00:00:00","price":977.4,"volume":3664111,"Open":952.2,"High":985.65,"Low":945},{"upd_Date":"2024-03-01T00:00:00","price":978.05,"volume":627986,"Open":983.8,"High":988.9,"Low":972.35},{"upd_Date":"2024-03-02T00:00:00","price":981.35,"volume":73811,"Open":975.2,"High":986.7,"Low":972.65},{"upd_Date":"2024-03-04T00:00:00","price":986.15,"volume":1935494,"Open":977.05,"High":990.75,"Low":972},{"upd_Date":"2024-03-05T00:00:00","price":967.95,"volume":1258586,"Open":984.1,"High":985.2,"Low":966.15},{"upd_Date":"2024-03-06T00:00:00","price":971.7,"volume":1005912,"Open":965,"High":975,"Low":949.3},{"upd_Date":"2024-03-07T00:00:00","price":964.7,"volume":763240,"Open":972.05,"High":975.7,"Low":959.05},{"upd_Date":"2024-03-11T00:00:00","price":955.75,"volume":1674256,"Open":964.7,"High":971.6,"Low":950.75},{"upd_Date":"2024-03-12T00:00:00","price":925,"volume":817033,"Open":955,"High":964,"Low":921.7},{"upd_Date":"2024-03-13T00:00:00","price":862.45,"volume":3796016,"Open":918.1,"High":928.7,"Low":853.1},{"upd_Date":"2024-03-14T00:00:00","price":867.95,"volume":1997066,"Open":862.45,"High":921,"Low":854.95},{"upd_Date":"2024-03-15T00:00:00","price":865.75,"volume":2284557,"Open":868.05,"High":872.4,"Low":845},{"upd_Date":"2024-03-18T00:00:00","price":854.9,"volume":1604337,"Open":868.85,"High":879.4,"Low":849.45},{"upd_Date":"2024-03-19T00:00:00","price":831.7,"volume":1306629,"Open":854,"High":857.9,"Low":827.6},{"upd_Date":"2024-03-20T00:00:00","price":839.6,"volume":1182471,"Open":835.55,"High":843.3,"Low":819.45},{"upd_Date":"2024-03-21T00:00:00","price":873.2,"volume":2443904,"Open":851,"High":877.55,"Low":846.3},{"upd_Date":"2024-03-22T00:00:00","price":868.1,"volume":999736,"Open":873.2,"High":880.95,"Low":864.6},{"upd_Date":"2024-03-26T00:00:00","price":868.05,"volume":950457,"Open":868.1,"High":880.45,"Low":862.75},{"upd_Date":"2024-03-27T00:00:00","price":866.2,"volume":1643044,"Open":870,"High":887,"Low":862.2},{"upd_Date":"2024-03-28T00:00:00","price":882.1,"volume":1661176,"Open":869,"High":891.7,"Low":864.6},{"upd_Date":"2024-04-01T00:00:00","price":902.25,"volume":2133855,"Open":894,"High":908.9,"Low":887.75},{"upd_Date":"2024-04-02T00:00:00","price":917.1,"volume":1302199,"Open":904,"High":922.2,"Low":897.1},{"upd_Date":"2024-04-03T00:00:00","price":913.95,"volume":689633,"Open":917.1,"High":925.2,"Low":909.65},{"upd_Date":"2024-04-04T00:00:00","price":913.65,"volume":716188,"Open":920,"High":926.1,"Low":910},{"upd_Date":"2024-04-05T00:00:00","price":933.5,"volume":1816263,"Open":913.65,"High":942.2,"Low":905.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":913.65,"High_Price":942.2,"Low_Price":905.45,"Price":933.5,"BBuy_Qty":135,"BBuy_Price":933.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":29781,"Value":657189460,"Volume":716188,"Oldprice":913.65,"PriceDiff":19.850000000000023,"change":2.1726043889892215,"Net_TrdQty":1816263,"HI_52_WK":1027.65,"LO_52_WK":568.85,"H52DATE":"2024-02-21T00:00:00","L52DATE":"2023-04-06T00:00:00","sc_group":"A","CompLname":"Container Corporation Of India Ltd","Sc_code":"531344","ListInfo":"listed","B52HighAdj":1027.65,"b52LowAdj":568.85,"isin":"INE111A01025","symbol":"CONCOR"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"864.77","en_sup_t_91":"828.02","prev_close":"839.60","en_close":"873.20","new_date":"Mar 21","prev_close_no":839}],"sell_point":[{"en_ltd":"2024-02-27","en_sup_p_91":"976.54","en_sup_t_91":"1015.63","prev_close":"987.05","en_close":"972.05","new_date":"Feb 27","prev_close_no":987}]}
