Signals, Powered By EquityPandit
Coforge closed the previous week on a negative note losing 7.02%.
Technically, Coforge share price will see immediate support at 4,836.33 and immediate resistance would be seen at 5,209.33.
If Coforge share price closes below immediate support of 4,836.33, then sharp breakdown can be seen. Coforge share price will see major support at 4,701.67 for the week.
On the positive side, immediate resistance will be seen at 5,209.33. Closing above 5,209.33, Coforge share price will see a sharp breakout. Major resistance for Coforge share price will be seen at 5,447.67 for the week.
Trading range for Coforge share price for this week should be between 4,463.33 on down side and 5,582.33 on up side.
Coforge Previous Week High: 5313
Coforge Previous Week Low: 4940
Coforge Previous Week Range: 373 Points
Coforge share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 5,582.33 |
| Resistance 2 | 5,447.67 |
| Resistance 1 | 5,209.33 |
| Support 1 | 4,836.33 |
| Support 2 | 4,701.67 |
| Support 3 | 4,463.33 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":5118.15,"volume":341489,"Open":5175,"High":5177.2,"Low":5091.05},{"upd_Date":"2024-04-22T00:00:00","price":5100.05,"volume":332642,"Open":5129,"High":5184.9,"Low":5080},{"upd_Date":"2024-04-23T00:00:00","price":5217.15,"volume":262373,"Open":5155,"High":5244,"Low":5110.25},{"upd_Date":"2024-04-24T00:00:00","price":5192.65,"volume":205747,"Open":5230,"High":5266.8,"Low":5185.05},{"upd_Date":"2024-04-25T00:00:00","price":5210.5,"volume":276991,"Open":5155.5,"High":5220,"Low":5120.3},{"upd_Date":"2024-04-26T00:00:00","price":5251,"volume":515645,"Open":5211.9,"High":5375,"Low":5170},{"upd_Date":"2024-04-29T00:00:00","price":5184.2,"volume":286320,"Open":5290,"High":5304.9,"Low":5167.4},{"upd_Date":"2024-04-30T00:00:00","price":5103.25,"volume":230457,"Open":5191.95,"High":5233.1,"Low":5095.05},{"upd_Date":"2024-05-02T00:00:00","price":4985.7,"volume":449137,"Open":5119.9,"High":5120.95,"Low":4968},{"upd_Date":"2024-05-03T00:00:00","price":4482.55,"volume":4992728,"Open":4487.15,"High":4720.9,"Low":4460.05},{"upd_Date":"2024-05-06T00:00:00","price":4413.05,"volume":1306727,"Open":4540,"High":4544,"Low":4407.65},{"upd_Date":"2024-05-07T00:00:00","price":4419.15,"volume":1087838,"Open":4440,"High":4482,"Low":4341.05},{"upd_Date":"2024-05-08T00:00:00","price":4409.55,"volume":889655,"Open":4445,"High":4473.7,"Low":4392.65},{"upd_Date":"2024-05-09T00:00:00","price":4301.8,"volume":863863,"Open":4411,"High":4423.85,"Low":4287.25},{"upd_Date":"2024-05-10T00:00:00","price":4465.3,"volume":1023679,"Open":4330,"High":4471,"Low":4302.15},{"upd_Date":"2024-05-13T00:00:00","price":4534.85,"volume":747199,"Open":4476,"High":4553,"Low":4402.3},{"upd_Date":"2024-05-14T00:00:00","price":4559.35,"volume":473631,"Open":4538,"High":4587,"Low":4500},{"upd_Date":"2024-05-15T00:00:00","price":4614.95,"volume":493540,"Open":4560.4,"High":4625,"Low":4541},{"upd_Date":"2024-05-16T00:00:00","price":4680.95,"volume":1042730,"Open":4663,"High":4708.5,"Low":4589.35},{"upd_Date":"2024-05-17T00:00:00","price":4712.6,"volume":689705,"Open":4690,"High":4747,"Low":4660.55},{"upd_Date":"2024-05-18T00:00:00","price":4729.6,"volume":50558,"Open":4748,"High":4765.5,"Low":4703},{"upd_Date":"2024-05-21T00:00:00","price":4790.15,"volume":456006,"Open":4735,"High":4800,"Low":4728},{"upd_Date":"2024-05-22T00:00:00","price":4910.35,"volume":1102680,"Open":4850,"High":5018.95,"Low":4827.05},{"upd_Date":"2024-05-23T00:00:00","price":5067.05,"volume":2018695,"Open":4948,"High":5162.7,"Low":4930.85},{"upd_Date":"2024-05-24T00:00:00","price":5105.45,"volume":857050,"Open":5100,"High":5130,"Low":5081.55},{"upd_Date":"2024-05-27T00:00:00","price":5263.6,"volume":1581710,"Open":5145,"High":5313,"Low":5119.05},{"upd_Date":"2024-05-28T00:00:00","price":5146.25,"volume":839721,"Open":5298,"High":5311,"Low":5135.1},{"upd_Date":"2024-05-29T00:00:00","price":5141.55,"volume":681131,"Open":5143.95,"High":5198,"Low":5110.7},{"upd_Date":"2024-05-30T00:00:00","price":4997.05,"volume":470738,"Open":5134.5,"High":5141.05,"Low":4975},{"upd_Date":"2024-05-31T00:00:00","price":4971,"volume":349305,"Open":4997.05,"High":5018.9,"Low":4940}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":4997.05,"High_Price":5018.9,"Low_Price":4940,"Price":4971,"BBuy_Qty":34,"BBuy_Price":4971,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":349305,"Value":1736395155,"Volume":349305,"Oldprice":4997.05,"PriceDiff":-26.050000000000182,"change":-0.5213075714671692,"Net_TrdQty":349305,"HI_52_WK":6847.45,"LO_52_WK":4287.25,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2024-05-09T00:00:00","sc_group":"A","CompLname":"Coforge Ltd","Sc_code":"532541","ListInfo":"listed","B52HighAdj":6847.45,"b52LowAdj":4287.25,"isin":"INE591G01017","symbol":"COFORGE "}]
{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"4517.83","en_sup_t_91":"4315.97","prev_close":"4465.30","en_close":"4534.85","new_date":"May 13","prev_close_no":4465}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"5074.21","en_sup_t_91":"5202.75","prev_close":"5141.55","en_close":"4997.05","new_date":"May 30","prev_close_no":5141}]}
