Signals, Powered By EquityPandit
Coforge closed the previous week on a negative note losing 4.33%.
Technically, Coforge share price will see immediate support at 6,097.37 and immediate resistance would be seen at 6,376.37.
If Coforge share price closes below immediate support of 6,097.37, then sharp breakdown can be seen. Coforge share price will see major support at 5,989.68 for the week.
On the positive side, immediate resistance will be seen at 6,376.37. Closing above 6,376.37, Coforge share price will see a sharp breakout. Major resistance for Coforge share price will be seen at 6,547.68 for the week.
Trading range for Coforge share price for this week should be between 5,818.37 on down side and 6,655.37 on up side.
Coforge Previous Week High: 6440
Coforge Previous Week Low: 6161
Coforge Previous Week Range: 279 Points
Coforge share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 6,655.37 |
| Resistance 2 | 6,547.68 |
| Resistance 1 | 6,376.37 |
| Support 1 | 6,097.37 |
| Support 2 | 5,989.68 |
| Support 3 | 5,818.37 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":6156.7,"volume":1243260,"Open":5890,"High":6205.85,"Low":5888.05},{"upd_Date":"2023-12-15T00:00:00","price":6439.85,"volume":1260254,"Open":6196.7,"High":6530,"Low":6175.05},{"upd_Date":"2023-12-18T00:00:00","price":6441.1,"volume":603544,"Open":6430,"High":6478.1,"Low":6331.05},{"upd_Date":"2023-12-19T00:00:00","price":6273.4,"volume":327439,"Open":6439.95,"High":6440,"Low":6261},{"upd_Date":"2023-12-20T00:00:00","price":6039.05,"volume":485530,"Open":6310,"High":6357.4,"Low":6014.9},{"upd_Date":"2023-12-21T00:00:00","price":6127.9,"volume":366697,"Open":5959.95,"High":6175,"Low":5922.05},{"upd_Date":"2023-12-22T00:00:00","price":6290.2,"volume":477031,"Open":6130.05,"High":6323.65,"Low":6110.05},{"upd_Date":"2023-12-26T00:00:00","price":6276.05,"volume":256576,"Open":6300,"High":6342.7,"Low":6245},{"upd_Date":"2023-12-27T00:00:00","price":6299.4,"volume":348740,"Open":6317,"High":6394.95,"Low":6280.9},{"upd_Date":"2023-12-28T00:00:00","price":6272.35,"volume":320910,"Open":6325,"High":6325,"Low":6240.05},{"upd_Date":"2023-12-29T00:00:00","price":6274.4,"volume":220563,"Open":6278,"High":6320,"Low":6213},{"upd_Date":"2024-01-01T00:00:00","price":6192.55,"volume":183642,"Open":6289.95,"High":6289.95,"Low":6181},{"upd_Date":"2024-01-02T00:00:00","price":6038.3,"volume":315763,"Open":6210,"High":6217.4,"Low":6001},{"upd_Date":"2024-01-03T00:00:00","price":5928.2,"volume":400286,"Open":6049.4,"High":6050,"Low":5841.55},{"upd_Date":"2024-01-04T00:00:00","price":5954.05,"volume":210040,"Open":5945,"High":6037,"Low":5911.6},{"upd_Date":"2024-01-05T00:00:00","price":6076.35,"volume":498803,"Open":5954.1,"High":6148.85,"Low":5954.1},{"upd_Date":"2024-01-08T00:00:00","price":6060.5,"volume":331217,"Open":6134.95,"High":6135,"Low":6009},{"upd_Date":"2024-01-09T00:00:00","price":6067.85,"volume":423485,"Open":6190,"High":6274.6,"Low":6052.8},{"upd_Date":"2024-01-10T00:00:00","price":6152.25,"volume":208245,"Open":6087.7,"High":6173.45,"Low":6039.05},{"upd_Date":"2024-01-11T00:00:00","price":6238.1,"volume":431230,"Open":6260,"High":6340,"Low":6223.45},{"upd_Date":"2024-01-12T00:00:00","price":6592.7,"volume":1252771,"Open":6350,"High":6615,"Low":6338},{"upd_Date":"2024-01-15T00:00:00","price":6614.05,"volume":731362,"Open":6699.9,"High":6789,"Low":6582.7},{"upd_Date":"2024-01-16T00:00:00","price":6597,"volume":263369,"Open":6660,"High":6660,"Low":6511.95},{"upd_Date":"2024-01-17T00:00:00","price":6626.95,"volume":299390,"Open":6495.1,"High":6662,"Low":6482},{"upd_Date":"2024-01-18T00:00:00","price":6486.6,"volume":541380,"Open":6595.45,"High":6602.45,"Low":6263.05},{"upd_Date":"2024-01-19T00:00:00","price":6415.35,"volume":400947,"Open":6529.9,"High":6548.9,"Low":6372},{"upd_Date":"2024-01-20T00:00:00","price":6283.4,"volume":191502,"Open":6474.95,"High":6513.95,"Low":6264.2},{"upd_Date":"2024-01-23T00:00:00","price":6201.6,"volume":689002,"Open":6398,"High":6417.4,"Low":6167.2},{"upd_Date":"2024-01-24T00:00:00","price":6369.2,"volume":345532,"Open":6223,"High":6422.9,"Low":6161},{"upd_Date":"2024-01-25T00:00:00","price":6205.05,"volume":392096,"Open":6440,"High":6440,"Low":6185.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":6440,"High_Price":6440,"Low_Price":6185.05,"Price":6205.05,"BBuy_Qty":694,"BBuy_Price":6205.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":48478,"Value":2163786865.5,"Volume":345532,"Oldprice":6369.2,"PriceDiff":-164.14999999999964,"change":-2.577246749984294,"Net_TrdQty":392096,"HI_52_WK":6789,"LO_52_WK":3564.75,"H52DATE":"2024-01-15T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Coforge Ltd","Sc_code":"532541","ListInfo":"listed","B52HighAdj":6789,"b52LowAdj":3564.75,"isin":"INE591G01017","symbol":"COFORGE"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"6258.09","en_sup_t_91":"6006.84","prev_close":"6127.90","en_close":"6290.20","new_date":"Dec 22","prev_close_no":6127}],"sell_point":[{"en_ltd":"2024-01-18","en_sup_p_91":"6491.32","en_sup_t_91":"6640.58","prev_close":"6626.95","en_close":"6486.60","new_date":"Jan 18","prev_close_no":6626},{"en_ltd":"2024-01-02","en_sup_p_91":"6149.13","en_sup_t_91":"6277.89","prev_close":"6192.55","en_close":"6038.30","new_date":"Jan 2","prev_close_no":6192},{"en_ltd":"2023-12-20","en_sup_p_91":"6216.88","en_sup_t_91":"6390.29","prev_close":"6273.40","en_close":"6039.05","new_date":"Dec 20","prev_close_no":6273}]}
