Signals, Powered By EquityPandit
Coal India closed the previous week on a negative note losing 16.28%.
Technically, Coal India share price will see immediate support at 252.02 and immediate resistance would be seen at 298.32.
If Coal India share price closes below immediate support of 252.02, then sharp breakdown can be seen. Coal India share price will see major support at 221.93 for the week.
On the positive side, immediate resistance will be seen at 298.32. Closing above 298.32, Coal India share price will see a sharp breakout. Major resistance for Coal India share price will be seen at 314.53 for the week.
Trading range for Coal India share price for this week should be between 205.72 on down side and 344.62 on up side.
Coal India Previous Week High: 284.45
Coal India Previous Week Low: 238.15
Coal India Previous Week Range: 46.3 Points
Coal India share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 344.62 |
| Resistance 2 | 314.53 |
| Resistance 1 | 298.32 |
| Support 1 | 252.02 |
| Support 2 | 221.93 |
| Support 3 | 205.72 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":227.1,"volume":8817344,"Open":229.6,"High":229.95,"Low":226.85},{"upd_Date":"2023-07-31T00:00:00","price":229.25,"volume":19422170,"Open":228.5,"High":229.95,"Low":226.85},{"upd_Date":"2023-08-01T00:00:00","price":240.35,"volume":22409256,"Open":230,"High":241.3,"Low":228.95},{"upd_Date":"2023-08-02T00:00:00","price":234.55,"volume":25003960,"Open":241.15,"High":243.15,"Low":232.3},{"upd_Date":"2023-08-03T00:00:00","price":230.05,"volume":13949266,"Open":234.55,"High":235.1,"Low":229.45},{"upd_Date":"2023-08-04T00:00:00","price":233.75,"volume":6725977,"Open":232.8,"High":236.5,"Low":230.5},{"upd_Date":"2023-08-07T00:00:00","price":232.95,"volume":6744074,"Open":234.75,"High":236,"Low":232.3},{"upd_Date":"2023-08-08T00:00:00","price":230.25,"volume":13828141,"Open":233,"High":235.4,"Low":229.3},{"upd_Date":"2023-08-09T00:00:00","price":234.75,"volume":35271302,"Open":233.25,"High":235.7,"Low":230.6},{"upd_Date":"2023-08-10T00:00:00","price":234.9,"volume":10749822,"Open":234.75,"High":236.8,"Low":234.45},{"upd_Date":"2023-08-11T00:00:00","price":234.9,"volume":6132454,"Open":234,"High":235.6,"Low":233.75},{"upd_Date":"2023-08-14T00:00:00","price":233.9,"volume":6092872,"Open":236,"High":236.2,"Low":230.7},{"upd_Date":"2023-08-16T00:00:00","price":233.05,"volume":4576249,"Open":234,"High":234.8,"Low":232.1},{"upd_Date":"2023-08-17T00:00:00","price":232.3,"volume":5602132,"Open":233.7,"High":233.9,"Low":231.1},{"upd_Date":"2023-08-18T00:00:00","price":227.45,"volume":6904019,"Open":228.5,"High":228.95,"Low":227},{"upd_Date":"2023-08-21T00:00:00","price":230.1,"volume":4955953,"Open":227.45,"High":230.8,"Low":227},{"upd_Date":"2023-08-22T00:00:00","price":230.75,"volume":4280368,"Open":230.4,"High":232.05,"Low":229.7},{"upd_Date":"2023-08-23T00:00:00","price":230.9,"volume":2524601,"Open":231.25,"High":231.5,"Low":230.3},{"upd_Date":"2023-08-24T00:00:00","price":229.25,"volume":6378317,"Open":231.85,"High":232.65,"Low":228.5},{"upd_Date":"2023-08-25T00:00:00","price":227.7,"volume":3890957,"Open":229,"High":230.1,"Low":227.5},{"upd_Date":"2023-08-28T00:00:00","price":229.45,"volume":3360861,"Open":228.5,"High":230.05,"Low":227.5},{"upd_Date":"2023-08-29T00:00:00","price":229.95,"volume":3112560,"Open":229.45,"High":230.4,"Low":228.75},{"upd_Date":"2023-08-30T00:00:00","price":228.75,"volume":4086281,"Open":230.1,"High":230.75,"Low":228.5},{"upd_Date":"2023-08-31T00:00:00","price":230.05,"volume":10403460,"Open":229,"High":230.45,"Low":228.4},{"upd_Date":"2023-09-01T00:00:00","price":236.9,"volume":14869577,"Open":230.7,"High":237.25,"Low":230.65},{"upd_Date":"2023-09-04T00:00:00","price":247.8,"volume":24785966,"Open":238.75,"High":248.95,"Low":238.15},{"upd_Date":"2023-09-05T00:00:00","price":255.35,"volume":19654487,"Open":249.35,"High":255.9,"Low":247.5},{"upd_Date":"2023-09-06T00:00:00","price":255.8,"volume":13346191,"Open":255.95,"High":257.8,"Low":252.55},{"upd_Date":"2023-09-07T00:00:00","price":274,"volume":72255521,"Open":256,"High":274.75,"Low":254.8},{"upd_Date":"2023-09-08T00:00:00","price":282.1,"volume":41855413,"Open":274.6,"High":284.45,"Low":270.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":274.6,"High_Price":284.45,"Low_Price":270.9,"Price":282.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":14542,"BSell_Price":282.1,"Total_Trade":352444,"Value":19368154030.45,"Volume":72255521,"Oldprice":274,"PriceDiff":8.100000000000023,"change":2.956204379562052,"Net_TrdQty":41855413,"HI_52_WK":284.45,"LO_52_WK":207.6,"H52DATE":"2023-09-08T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Coal India Ltd","Sc_code":"533278","ListInfo":"listed","B52HighAdj":284.45,"b52LowAdj":207.6,"isin":"INE522F01014","symbol":"COALINDIA"}]
{"buy_point":[{"en_ltd":"2023-09-01","en_sup_p_91":"232.32","en_sup_t_91":"230.41","prev_close":"230.05","en_close":"236.90","new_date":"Sep 1","prev_close_no":230},{"en_ltd":"2023-08-01","en_sup_p_91":"231.58","en_sup_t_91":"230.92","prev_close":"229.25","en_close":"240.35","new_date":"Aug 1","prev_close_no":229}],"sell_point":[{"en_ltd":"2023-08-03","en_sup_p_91":"232.78","en_sup_t_91":"237.30","prev_close":"234.55","en_close":"230.05","new_date":"Aug 3","prev_close_no":234}]}
