Coal India Outlook for the Week (September 04, 2023 - September 08, 2023)

Coal India closed the previous week on a negative note losing 4.11%.

Technically, Coal India share price will see immediate support at 230.52 and immediate resistance would be seen at 240.27.

If Coal India share price closes below immediate support of 230.52, then sharp breakdown can be seen. Coal India share price will see major support at 224.13 for the week.

On the positive side, immediate resistance will be seen at 240.27. Closing above 240.27, Coal India share price will see a sharp breakout. Major resistance for Coal India share price will be seen at 243.63 for the week.

Trading range for Coal India share price for this week should be between 220.77 on down side and 250.02 on up side.

Coal India Previous Week High: 237.25

Coal India Previous Week Low: 227.5

Coal India Previous Week Range: 9.75 Points

Coal India share price support and resistance for the week (September 04, 2023 – September 08, 2023)

Level Type	Value
Resistance 3	250.02
Resistance 2	243.63
Resistance 1	240.27
Support 1	230.52
Support 2	224.13
Support 3	220.77

[{"upd_Date":"2023-07-21T00:00:00","price":229,"volume":3903407,"Open":229.6,"High":230.5,"Low":228.55},{"upd_Date":"2023-07-24T00:00:00","price":230.95,"volume":3456895,"Open":229,"High":232,"Low":228.55},{"upd_Date":"2023-07-25T00:00:00","price":229.95,"volume":11024983,"Open":232.3,"High":232.35,"Low":228.85},{"upd_Date":"2023-07-26T00:00:00","price":230.5,"volume":7574284,"Open":230.55,"High":231.2,"Low":228.9},{"upd_Date":"2023-07-27T00:00:00","price":229.05,"volume":7837850,"Open":231,"High":231.9,"Low":228.15},{"upd_Date":"2023-07-28T00:00:00","price":227.1,"volume":8817344,"Open":229.6,"High":229.95,"Low":226.85},{"upd_Date":"2023-07-31T00:00:00","price":229.25,"volume":19422170,"Open":228.5,"High":229.95,"Low":226.85},{"upd_Date":"2023-08-01T00:00:00","price":240.35,"volume":22409256,"Open":230,"High":241.3,"Low":228.95},{"upd_Date":"2023-08-02T00:00:00","price":234.55,"volume":25003960,"Open":241.15,"High":243.15,"Low":232.3},{"upd_Date":"2023-08-03T00:00:00","price":230.05,"volume":13949266,"Open":234.55,"High":235.1,"Low":229.45},{"upd_Date":"2023-08-04T00:00:00","price":233.75,"volume":6725977,"Open":232.8,"High":236.5,"Low":230.5},{"upd_Date":"2023-08-07T00:00:00","price":232.95,"volume":6744074,"Open":234.75,"High":236,"Low":232.3},{"upd_Date":"2023-08-08T00:00:00","price":230.25,"volume":13828141,"Open":233,"High":235.4,"Low":229.3},{"upd_Date":"2023-08-09T00:00:00","price":234.75,"volume":35271302,"Open":233.25,"High":235.7,"Low":230.6},{"upd_Date":"2023-08-10T00:00:00","price":234.9,"volume":10749822,"Open":234.75,"High":236.8,"Low":234.45},{"upd_Date":"2023-08-11T00:00:00","price":234.9,"volume":6132454,"Open":234,"High":235.6,"Low":233.75},{"upd_Date":"2023-08-14T00:00:00","price":233.9,"volume":6092872,"Open":236,"High":236.2,"Low":230.7},{"upd_Date":"2023-08-16T00:00:00","price":233.05,"volume":4576249,"Open":234,"High":234.8,"Low":232.1},{"upd_Date":"2023-08-17T00:00:00","price":232.3,"volume":5602132,"Open":233.7,"High":233.9,"Low":231.1},{"upd_Date":"2023-08-18T00:00:00","price":227.45,"volume":6904019,"Open":228.5,"High":228.95,"Low":227},{"upd_Date":"2023-08-21T00:00:00","price":230.1,"volume":4955953,"Open":227.45,"High":230.8,"Low":227},{"upd_Date":"2023-08-22T00:00:00","price":230.75,"volume":4280368,"Open":230.4,"High":232.05,"Low":229.7},{"upd_Date":"2023-08-23T00:00:00","price":230.9,"volume":2524601,"Open":231.25,"High":231.5,"Low":230.3},{"upd_Date":"2023-08-24T00:00:00","price":229.25,"volume":6378317,"Open":231.85,"High":232.65,"Low":228.5},{"upd_Date":"2023-08-25T00:00:00","price":227.7,"volume":3890957,"Open":229,"High":230.1,"Low":227.5},{"upd_Date":"2023-08-28T00:00:00","price":229.45,"volume":3360861,"Open":228.5,"High":230.05,"Low":227.5},{"upd_Date":"2023-08-29T00:00:00","price":229.95,"volume":3112560,"Open":229.45,"High":230.4,"Low":228.75},{"upd_Date":"2023-08-30T00:00:00","price":228.75,"volume":4086281,"Open":230.1,"High":230.75,"Low":228.5},{"upd_Date":"2023-08-31T00:00:00","price":230.05,"volume":10403460,"Open":229,"High":230.45,"Low":228.4},{"upd_Date":"2023-09-01T00:00:00","price":236.9,"volume":14869577,"Open":230.7,"High":237.25,"Low":230.65}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-01T00:00:00","open_Price":230.7,"High_Price":237.25,"Low_Price":230.65,"Price":236.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":8969,"BSell_Price":236.9,"Total_Trade":56453,"Value":2391550709.45,"Volume":10403460,"Oldprice":230.05,"PriceDiff":6.849999999999994,"change":2.9776135622690694,"Net_TrdQty":14869577,"HI_52_WK":263.4,"LO_52_WK":207.6,"H52DATE":"2022-11-09T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Coal India Ltd","Sc_code":"533278","ListInfo":"listed","B52HighAdj":263.4,"b52LowAdj":207.6,"isin":"INE522F01014","symbol":"COALINDIA"}]

{"buy_point":[{"en_ltd":"2023-09-01","en_sup_p_91":"232.32","en_sup_t_91":"230.41","prev_close":"230.05","en_close":"236.90","new_date":"Sep 1","prev_close_no":230},{"en_ltd":"2023-08-01","en_sup_p_91":"231.58","en_sup_t_91":"230.92","prev_close":"229.25","en_close":"240.35","new_date":"Aug 1","prev_close_no":229}],"sell_point":[{"en_ltd":"2023-08-03","en_sup_p_91":"232.78","en_sup_t_91":"237.30","prev_close":"234.55","en_close":"230.05","new_date":"Aug 3","prev_close_no":234}]}

Download Unicorn Signals App

EquityPandit

Coal India Outlook for the Week (September 04, 2023 – September 08, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit