Coal India closed the previous week on a negative note losing 7.42%.
Technically, Coal India share price will see immediate support at 478.02 and immediate resistance would be seen at 515.67.
If Coal India share price closes below immediate support of 478.02, then sharp breakdown can be seen. Coal India share price will see major support at 455.03 for the week.
On the positive side, immediate resistance will be seen at 515.67. Closing above 515.67, Coal India share price will see a sharp breakout. Major resistance for Coal India share price will be seen at 530.33 for the week.
Trading range for Coal India share price for this week should be between 440.37 on down side and 553.32 on up side.
Coal India Previous Week High: 507.35
Coal India Previous Week Low: 469.7
Coal India Previous Week Range: 37.65 Points
Coal India share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 553.32 |
| Resistance 2 | 530.33 |
| Resistance 1 | 515.67 |
| Support 1 | 478.02 |
| Support 2 | 455.03 |
| Support 3 | 440.37 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":456.35,"volume":15825331,"Open":442.55,"High":458.6,"Low":442.1},{"upd_Date":"2024-04-12T00:00:00","price":455.6,"volume":11259294,"Open":455,"High":463.45,"Low":452.55},{"upd_Date":"2024-04-15T00:00:00","price":451,"volume":7680715,"Open":448.95,"High":455.8,"Low":441.1},{"upd_Date":"2024-04-16T00:00:00","price":453.2,"volume":4996845,"Open":449,"High":456.4,"Low":446.35},{"upd_Date":"2024-04-18T00:00:00","price":438.6,"volume":10945138,"Open":454.95,"High":456.8,"Low":435.15},{"upd_Date":"2024-04-19T00:00:00","price":435.3,"volume":7628287,"Open":436,"High":438.6,"Low":428.05},{"upd_Date":"2024-04-22T00:00:00","price":442.95,"volume":6396926,"Open":440.9,"High":444.5,"Low":438},{"upd_Date":"2024-04-23T00:00:00","price":440.95,"volume":5390120,"Open":445.75,"High":445.75,"Low":439.25},{"upd_Date":"2024-04-24T00:00:00","price":443.85,"volume":6538090,"Open":441.55,"High":448.7,"Low":441.15},{"upd_Date":"2024-04-25T00:00:00","price":452.45,"volume":10858594,"Open":443,"High":454,"Low":441.75},{"upd_Date":"2024-04-26T00:00:00","price":455.8,"volume":7209435,"Open":454,"High":460.45,"Low":452.2},{"upd_Date":"2024-04-29T00:00:00","price":453.25,"volume":5305655,"Open":458.7,"High":458.7,"Low":450.55},{"upd_Date":"2024-04-30T00:00:00","price":454.3,"volume":6021793,"Open":456.4,"High":458.4,"Low":452.05},{"upd_Date":"2024-05-02T00:00:00","price":453.9,"volume":14980896,"Open":457.55,"High":459.55,"Low":449.4},{"upd_Date":"2024-05-03T00:00:00","price":474.6,"volume":51071947,"Open":457.9,"High":475.8,"Low":449.4},{"upd_Date":"2024-05-06T00:00:00","price":460.6,"volume":36408390,"Open":479,"High":481.45,"Low":444.05},{"upd_Date":"2024-05-07T00:00:00","price":456,"volume":13728379,"Open":463,"High":469.5,"Low":452.85},{"upd_Date":"2024-05-08T00:00:00","price":464.45,"volume":16978094,"Open":456.7,"High":471.4,"Low":455.1},{"upd_Date":"2024-05-09T00:00:00","price":443.5,"volume":15601338,"Open":465.35,"High":467.7,"Low":441.35},{"upd_Date":"2024-05-10T00:00:00","price":449.4,"volume":9190621,"Open":447.2,"High":451.15,"Low":440.25},{"upd_Date":"2024-05-13T00:00:00","price":444,"volume":11107909,"Open":451.25,"High":451.8,"Low":434.7},{"upd_Date":"2024-05-14T00:00:00","price":448.7,"volume":6592194,"Open":446.7,"High":450.65,"Low":445.1},{"upd_Date":"2024-05-15T00:00:00","price":467.85,"volume":23543942,"Open":450,"High":470,"Low":449.5},{"upd_Date":"2024-05-16T00:00:00","price":468.3,"volume":17232651,"Open":468.65,"High":475,"Low":457.85},{"upd_Date":"2024-05-17T00:00:00","price":470.25,"volume":10625019,"Open":469.05,"High":473.7,"Low":466.8},{"upd_Date":"2024-05-18T00:00:00","price":469.7,"volume":986166,"Open":472.9,"High":473,"Low":468.55},{"upd_Date":"2024-05-21T00:00:00","price":490.65,"volume":27356982,"Open":469.7,"High":493.9,"Low":469.7},{"upd_Date":"2024-05-22T00:00:00","price":501.7,"volume":28346931,"Open":494.5,"High":507.35,"Low":491.6},{"upd_Date":"2024-05-23T00:00:00","price":497.3,"volume":14378840,"Open":503.4,"High":503.8,"Low":492.1},{"upd_Date":"2024-05-24T00:00:00","price":501,"volume":12190536,"Open":495.95,"High":505.4,"Low":489.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":495.95,"High_Price":505.4,"Low_Price":489.15,"Price":501,"BBuy_Qty":4623,"BBuy_Price":501,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":12190536,"Value":6107458536,"Volume":12190536,"Oldprice":497.3,"PriceDiff":3.6999999999999886,"change":0.7440176955560002,"Net_TrdQty":12190536,"HI_52_WK":507.35,"LO_52_WK":223.25,"H52DATE":"2024-05-22T00:00:00","L52DATE":"2023-06-26T00:00:00","sc_group":"A","CompLname":"Coal India Ltd","Sc_code":"533278","ListInfo":"listed","B52HighAdj":507.35,"b52LowAdj":223.25,"isin":"INE522F01014","symbol":"COALINDIA "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"459.17","en_sup_t_91":"444.15","prev_close":"448.70","en_close":"467.85","new_date":"May 15","prev_close_no":448},{"en_ltd":"2024-04-25","en_sup_p_91":"445.89","en_sup_t_91":"436.61","prev_close":"443.85","en_close":"452.45","new_date":"Apr 25","prev_close_no":443}],"sell_point":[{"en_ltd":"2024-05-09","en_sup_p_91":"450.65","en_sup_t_91":"470.90","prev_close":"464.45","en_close":"443.50","new_date":"May 9","prev_close_no":464},{"en_ltd":"2024-04-18","en_sup_p_91":"446.42","en_sup_t_91":"458.80","prev_close":"453.20","en_close":"438.60","new_date":"Apr 18","prev_close_no":453}]}
