Coal India closed the previous week on a negative note losing 13.32%.
Technically, Coal India share price will see immediate support at 390.02 and immediate resistance would be seen at 451.67.
If Coal India share price closes below immediate support of 390.02, then sharp breakdown can be seen. Coal India share price will see major support at 364.78 for the week.
On the positive side, immediate resistance will be seen at 451.67. Closing above 451.67, Coal India share price will see a sharp breakout. Major resistance for Coal India share price will be seen at 488.08 for the week.
Trading range for Coal India share price for this week should be between 328.37 on down side and 513.32 on up side.
Coal India Previous Week High: 462.85
Coal India Previous Week Low: 401.2
Coal India Previous Week Range: 61.65 Points
Coal India share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 513.32 |
| Resistance 2 | 488.08 |
| Resistance 1 | 451.67 |
| Support 1 | 390.02 |
| Support 2 | 364.78 |
| Support 3 | 328.37 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":440.25,"volume":31418925,"Open":423.25,"High":450,"Low":417.1},{"upd_Date":"2024-02-06T00:00:00","price":448.65,"volume":13386526,"Open":444.8,"High":451,"Low":437.25},{"upd_Date":"2024-02-07T00:00:00","price":452.65,"volume":14430152,"Open":454,"High":460.55,"Low":447.8},{"upd_Date":"2024-02-08T00:00:00","price":459.2,"volume":18790158,"Open":454.8,"High":468.6,"Low":450},{"upd_Date":"2024-02-09T00:00:00","price":456.2,"volume":17472069,"Open":462.2,"High":463.8,"Low":435.65},{"upd_Date":"2024-02-12T00:00:00","price":432.8,"volume":19472346,"Open":457,"High":457.45,"Low":430.05},{"upd_Date":"2024-02-13T00:00:00","price":452.35,"volume":35665854,"Open":443.8,"High":457.85,"Low":434},{"upd_Date":"2024-02-14T00:00:00","price":466.35,"volume":18592696,"Open":451.65,"High":468,"Low":443},{"upd_Date":"2024-02-15T00:00:00","price":476.85,"volume":18501875,"Open":469,"High":481.25,"Low":467.55},{"upd_Date":"2024-02-16T00:00:00","price":480,"volume":14513583,"Open":482.4,"High":487.6,"Low":477.5},{"upd_Date":"2024-02-19T00:00:00","price":461,"volume":19798448,"Open":482.8,"High":487.45,"Low":455.45},{"upd_Date":"2024-02-20T00:00:00","price":446.5,"volume":27899165,"Open":457.95,"High":457.95,"Low":441},{"upd_Date":"2024-02-21T00:00:00","price":432.95,"volume":19032050,"Open":450.95,"High":450.95,"Low":431},{"upd_Date":"2024-02-22T00:00:00","price":445.15,"volume":22083710,"Open":438,"High":448,"Low":427.95},{"upd_Date":"2024-02-23T00:00:00","price":443.9,"volume":9625544,"Open":448,"High":449.6,"Low":441.65},{"upd_Date":"2024-02-26T00:00:00","price":442.3,"volume":7570244,"Open":443.9,"High":447.25,"Low":440.55},{"upd_Date":"2024-02-27T00:00:00","price":441.4,"volume":8343526,"Open":442.3,"High":445.3,"Low":435.05},{"upd_Date":"2024-02-28T00:00:00","price":434.2,"volume":8893614,"Open":440.3,"High":442.85,"Low":430.35},{"upd_Date":"2024-02-29T00:00:00","price":436.7,"volume":11711699,"Open":444,"High":444,"Low":429.65},{"upd_Date":"2024-03-01T00:00:00","price":446.35,"volume":8411615,"Open":438,"High":448.8,"Low":438},{"upd_Date":"2024-03-02T00:00:00","price":448.5,"volume":1085461,"Open":447.2,"High":450,"Low":446.45},{"upd_Date":"2024-03-04T00:00:00","price":455.4,"volume":11977226,"Open":451.85,"High":458,"Low":448.05},{"upd_Date":"2024-03-05T00:00:00","price":460.65,"volume":9605493,"Open":456,"High":461.75,"Low":453.55},{"upd_Date":"2024-03-06T00:00:00","price":461.6,"volume":14061966,"Open":462.45,"High":464.95,"Low":444.55},{"upd_Date":"2024-03-07T00:00:00","price":458.6,"volume":9680802,"Open":461.6,"High":465.4,"Low":456.05},{"upd_Date":"2024-03-11T00:00:00","price":453.9,"volume":7824738,"Open":461,"High":462.85,"Low":452.4},{"upd_Date":"2024-03-12T00:00:00","price":449.3,"volume":8409613,"Open":453.9,"High":455.8,"Low":446.7},{"upd_Date":"2024-03-13T00:00:00","price":417.05,"volume":17803423,"Open":449.3,"High":449.9,"Low":410},{"upd_Date":"2024-03-14T00:00:00","price":427.7,"volume":20478918,"Open":419,"High":428.85,"Low":412.2},{"upd_Date":"2024-03-15T00:00:00","price":415.25,"volume":25435001,"Open":427.7,"High":428.05,"Low":401.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":427.7,"High_Price":428.05,"Low_Price":401.2,"Price":415.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3812,"BSell_Price":415.25,"Total_Trade":255441,"Value":8666846855.6,"Volume":20478918,"Oldprice":427.7,"PriceDiff":-12.449999999999989,"change":-2.910918868365674,"Net_TrdQty":25435001,"HI_52_WK":487.6,"LO_52_WK":207.6,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Coal India Ltd","Sc_code":"533278","ListInfo":"listed","B52HighAdj":487.6,"b52LowAdj":207.6,"isin":"INE522F01014","symbol":"COALINDIA"}]
{"buy_point":[{"en_ltd":"2024-03-04","en_sup_p_91":"452.51","en_sup_t_91":"439.44","prev_close":"448.50","en_close":"455.40","new_date":"Mar 4","prev_close_no":448},{"en_ltd":"2024-02-14","en_sup_p_91":"461.72","en_sup_t_91":"436.05","prev_close":"452.35","en_close":"466.35","new_date":"Feb 14","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"447.41","en_sup_t_91":"445.55","prev_close":"449.30","en_close":"417.05","new_date":"Mar 13","prev_close_no":449},{"en_ltd":"2024-02-19","en_sup_p_91":"464.52","en_sup_t_91":"491.04","prev_close":"480.00","en_close":"461.00","new_date":"Feb 19","prev_close_no":480},{"en_ltd":"2024-02-12","en_sup_p_91":"443.93","en_sup_t_91":"461.72","prev_close":"456.20","en_close":"432.80","new_date":"Feb 12","prev_close_no":456}]}
