Coal India closed the previous week on a negative note losing 4.27%.
Technically, Coal India share price will see immediate support at 434.40 and immediate resistance would be seen at 453.55.
If Coal India share price closes below immediate support of 434.40, then sharp breakdown can be seen. Coal India share price will see major support at 422.45 for the week.
On the positive side, immediate resistance will be seen at 453.55. Closing above 453.55, Coal India share price will see a sharp breakout. Major resistance for Coal India share price will be seen at 460.75 for the week.
Trading range for Coal India share price for this week should be between 415.25 on down side and 472.70 on up side.
Coal India Previous Week High: 448.8
Coal India Previous Week Low: 429.65
Coal India Previous Week Range: 19.15 Points
Coal India share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 472.70 |
| Resistance 2 | 460.75 |
| Resistance 1 | 453.55 |
| Support 1 | 434.40 |
| Support 2 | 422.45 |
| Support 3 | 415.25 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":383.25,"volume":15893456,"Open":380.65,"High":384.9,"Low":379.1},{"upd_Date":"2024-01-20T00:00:00","price":398.8,"volume":26121433,"Open":386.5,"High":401.5,"Low":384.45},{"upd_Date":"2024-01-23T00:00:00","price":375.3,"volume":16406737,"Open":403.5,"High":404.8,"Low":373.65},{"upd_Date":"2024-01-24T00:00:00","price":382.6,"volume":22938994,"Open":379.8,"High":387.8,"Low":374.25},{"upd_Date":"2024-01-25T00:00:00","price":389.4,"volume":13440949,"Open":386.8,"High":391.7,"Low":385.35},{"upd_Date":"2024-01-29T00:00:00","price":412.8,"volume":27149058,"Open":392.9,"High":414.7,"Low":391.5},{"upd_Date":"2024-01-30T00:00:00","price":402.55,"volume":14159072,"Open":415.75,"High":415.8,"Low":401.6},{"upd_Date":"2024-01-31T00:00:00","price":406.15,"volume":23750822,"Open":405.05,"High":409.15,"Low":400.4},{"upd_Date":"2024-02-01T00:00:00","price":406.7,"volume":8862155,"Open":408.8,"High":411.9,"Low":402.5},{"upd_Date":"2024-02-02T00:00:00","price":419.8,"volume":25177075,"Open":410.8,"High":422.9,"Low":409.65},{"upd_Date":"2024-02-05T00:00:00","price":440.25,"volume":31418925,"Open":423.25,"High":450,"Low":417.1},{"upd_Date":"2024-02-06T00:00:00","price":448.65,"volume":13386526,"Open":444.8,"High":451,"Low":437.25},{"upd_Date":"2024-02-07T00:00:00","price":452.65,"volume":14430152,"Open":454,"High":460.55,"Low":447.8},{"upd_Date":"2024-02-08T00:00:00","price":459.2,"volume":18790158,"Open":454.8,"High":468.6,"Low":450},{"upd_Date":"2024-02-09T00:00:00","price":456.2,"volume":17472069,"Open":462.2,"High":463.8,"Low":435.65},{"upd_Date":"2024-02-12T00:00:00","price":432.8,"volume":19472346,"Open":457,"High":457.45,"Low":430.05},{"upd_Date":"2024-02-13T00:00:00","price":452.35,"volume":35665854,"Open":443.8,"High":457.85,"Low":434},{"upd_Date":"2024-02-14T00:00:00","price":466.35,"volume":18592696,"Open":451.65,"High":468,"Low":443},{"upd_Date":"2024-02-15T00:00:00","price":476.85,"volume":18501875,"Open":469,"High":481.25,"Low":467.55},{"upd_Date":"2024-02-16T00:00:00","price":480,"volume":14513583,"Open":482.4,"High":487.6,"Low":477.5},{"upd_Date":"2024-02-19T00:00:00","price":461,"volume":19798448,"Open":482.8,"High":487.45,"Low":455.45},{"upd_Date":"2024-02-20T00:00:00","price":446.5,"volume":27899165,"Open":457.95,"High":457.95,"Low":441},{"upd_Date":"2024-02-21T00:00:00","price":432.95,"volume":19032050,"Open":450.95,"High":450.95,"Low":431},{"upd_Date":"2024-02-22T00:00:00","price":445.15,"volume":22083710,"Open":438,"High":448,"Low":427.95},{"upd_Date":"2024-02-23T00:00:00","price":443.9,"volume":9625544,"Open":448,"High":449.6,"Low":441.65},{"upd_Date":"2024-02-26T00:00:00","price":442.3,"volume":7570244,"Open":443.9,"High":447.25,"Low":440.55},{"upd_Date":"2024-02-27T00:00:00","price":441.4,"volume":8343526,"Open":442.3,"High":445.3,"Low":435.05},{"upd_Date":"2024-02-28T00:00:00","price":434.2,"volume":8893614,"Open":440.3,"High":442.85,"Low":430.35},{"upd_Date":"2024-02-29T00:00:00","price":436.7,"volume":11711699,"Open":444,"High":444,"Low":429.65},{"upd_Date":"2024-03-01T00:00:00","price":446.35,"volume":8411615,"Open":438,"High":448.8,"Low":438}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":438,"High_Price":448.8,"Low_Price":438,"Price":446.35,"BBuy_Qty":7438,"BBuy_Price":446.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":148098,"Value":5098952431.5,"Volume":11711699,"Oldprice":436.7,"PriceDiff":9.650000000000034,"change":2.2097549805358447,"Net_TrdQty":8411615,"HI_52_WK":487.6,"LO_52_WK":207.6,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Coal India Ltd","Sc_code":"533278","ListInfo":"listed","B52HighAdj":487.6,"b52LowAdj":207.6,"isin":"INE522F01014","symbol":"COALINDIA"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"461.72","en_sup_t_91":"436.05","prev_close":"452.35","en_close":"466.35","new_date":"Feb 14","prev_close_no":452},{"en_ltd":"2024-01-29","en_sup_p_91":"393.86","en_sup_t_91":"389.25","prev_close":"389.40","en_close":"412.80","new_date":"Jan 29","prev_close_no":389},{"en_ltd":"2024-01-20","en_sup_p_91":"384.77","en_sup_t_91":"382.53","prev_close":"383.25","en_close":"398.80","new_date":"Jan 20","prev_close_no":383}],"sell_point":[{"en_ltd":"2024-02-19","en_sup_p_91":"464.52","en_sup_t_91":"491.04","prev_close":"480.00","en_close":"461.00","new_date":"Feb 19","prev_close_no":480},{"en_ltd":"2024-02-12","en_sup_p_91":"443.93","en_sup_t_91":"461.72","prev_close":"456.20","en_close":"432.80","new_date":"Feb 12","prev_close_no":456},{"en_ltd":"2024-01-23","en_sup_p_91":"382.53","en_sup_t_91":"401.97","prev_close":"398.80","en_close":"375.30","new_date":"Jan 23","prev_close_no":398}]}
