Coal India closed the previous week on a negative note losing 4.77%.
Technically, Coal India share price will see immediate support at 479.13 and immediate resistance would be seen at 503.13.
If Coal India share price closes below immediate support of 479.13, then sharp breakdown can be seen. Coal India share price will see major support at 467.07 for the week.
On the positive side, immediate resistance will be seen at 503.13. Closing above 503.13, Coal India share price will see a sharp breakout. Major resistance for Coal India share price will be seen at 515.07 for the week.
Trading range for Coal India share price for this week should be between 455.13 on down side and 527.13 on up side.
Coal India Previous Week High: 503
Coal India Previous Week Low: 479
Coal India Previous Week Range: 24 Points
Coal India share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 527.13 |
| Resistance 2 | 515.07 |
| Resistance 1 | 503.13 |
| Support 1 | 479.13 |
| Support 2 | 467.07 |
| Support 3 | 455.13 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":435.3,"volume":7628287,"Open":436,"High":438.6,"Low":428.05},{"upd_Date":"2024-04-22T00:00:00","price":442.95,"volume":6396926,"Open":440.9,"High":444.5,"Low":438},{"upd_Date":"2024-04-23T00:00:00","price":440.95,"volume":5390120,"Open":445.75,"High":445.75,"Low":439.25},{"upd_Date":"2024-04-24T00:00:00","price":443.85,"volume":6538090,"Open":441.55,"High":448.7,"Low":441.15},{"upd_Date":"2024-04-25T00:00:00","price":452.45,"volume":10858594,"Open":443,"High":454,"Low":441.75},{"upd_Date":"2024-04-26T00:00:00","price":455.8,"volume":7209435,"Open":454,"High":460.45,"Low":452.2},{"upd_Date":"2024-04-29T00:00:00","price":453.25,"volume":5305655,"Open":458.7,"High":458.7,"Low":450.55},{"upd_Date":"2024-04-30T00:00:00","price":454.3,"volume":6021793,"Open":456.4,"High":458.4,"Low":452.05},{"upd_Date":"2024-05-02T00:00:00","price":453.9,"volume":14980896,"Open":457.55,"High":459.55,"Low":449.4},{"upd_Date":"2024-05-03T00:00:00","price":474.6,"volume":51071947,"Open":457.9,"High":475.8,"Low":449.4},{"upd_Date":"2024-05-06T00:00:00","price":460.6,"volume":36408390,"Open":479,"High":481.45,"Low":444.05},{"upd_Date":"2024-05-07T00:00:00","price":456,"volume":13728379,"Open":463,"High":469.5,"Low":452.85},{"upd_Date":"2024-05-08T00:00:00","price":464.45,"volume":16978094,"Open":456.7,"High":471.4,"Low":455.1},{"upd_Date":"2024-05-09T00:00:00","price":443.5,"volume":15601338,"Open":465.35,"High":467.7,"Low":441.35},{"upd_Date":"2024-05-10T00:00:00","price":449.4,"volume":9190621,"Open":447.2,"High":451.15,"Low":440.25},{"upd_Date":"2024-05-13T00:00:00","price":444,"volume":11107909,"Open":451.25,"High":451.8,"Low":434.7},{"upd_Date":"2024-05-14T00:00:00","price":448.7,"volume":6592194,"Open":446.7,"High":450.65,"Low":445.1},{"upd_Date":"2024-05-15T00:00:00","price":467.85,"volume":23543942,"Open":450,"High":470,"Low":449.5},{"upd_Date":"2024-05-16T00:00:00","price":468.3,"volume":17232651,"Open":468.65,"High":475,"Low":457.85},{"upd_Date":"2024-05-17T00:00:00","price":470.25,"volume":10625019,"Open":469.05,"High":473.7,"Low":466.8},{"upd_Date":"2024-05-18T00:00:00","price":469.7,"volume":986166,"Open":472.9,"High":473,"Low":468.55},{"upd_Date":"2024-05-21T00:00:00","price":490.65,"volume":27356982,"Open":469.7,"High":493.9,"Low":469.7},{"upd_Date":"2024-05-22T00:00:00","price":501.7,"volume":28346931,"Open":494.5,"High":507.35,"Low":491.6},{"upd_Date":"2024-05-23T00:00:00","price":497.3,"volume":14378840,"Open":503.4,"High":503.8,"Low":492.1},{"upd_Date":"2024-05-24T00:00:00","price":501,"volume":12190536,"Open":495.95,"High":505.4,"Low":489.15},{"upd_Date":"2024-05-27T00:00:00","price":494.45,"volume":8811105,"Open":502.95,"High":503,"Low":490.75},{"upd_Date":"2024-05-28T00:00:00","price":487.65,"volume":8165238,"Open":496,"High":496.2,"Low":484.1},{"upd_Date":"2024-05-29T00:00:00","price":486.45,"volume":8014727,"Open":482.1,"High":491.9,"Low":482.1},{"upd_Date":"2024-05-30T00:00:00","price":482.15,"volume":7725080,"Open":486,"High":487.95,"Low":479.5},{"upd_Date":"2024-05-31T00:00:00","price":491.2,"volume":11223848,"Open":484.4,"High":493.1,"Low":479}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":484.4,"High_Price":493.1,"Low_Price":479,"Price":491.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":64,"BSell_Price":491.2,"Total_Trade":11223848,"Value":5513154137.599999,"Volume":11223848,"Oldprice":482.15,"PriceDiff":9.050000000000011,"change":1.877009229492899,"Net_TrdQty":11223848,"HI_52_WK":507.35,"LO_52_WK":223.25,"H52DATE":"2024-05-22T00:00:00","L52DATE":"2023-06-26T00:00:00","sc_group":"A","CompLname":"Coal India Ltd","Sc_code":"533278","ListInfo":"listed","B52HighAdj":507.35,"b52LowAdj":223.25,"isin":"INE522F01014","symbol":"COALINDIA "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"459.17","en_sup_t_91":"444.15","prev_close":"448.70","en_close":"467.85","new_date":"May 15","prev_close_no":448},{"en_ltd":"2024-04-25","en_sup_p_91":"445.89","en_sup_t_91":"436.61","prev_close":"443.85","en_close":"452.45","new_date":"Apr 25","prev_close_no":443}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"484.45","en_sup_t_91":"496.91","prev_close":"486.45","en_close":"482.15","new_date":"May 30","prev_close_no":486},{"en_ltd":"2024-05-09","en_sup_p_91":"450.65","en_sup_t_91":"470.90","prev_close":"464.45","en_close":"443.50","new_date":"May 9","prev_close_no":464}]}
