Signals, Powered By EquityPandit
Coal India closed the previous week on a negative note losing 5.13%.
Technically, Coal India share price will see immediate support at 371.53 and immediate resistance would be seen at 391.43.
If Coal India share price closes below immediate support of 371.53, then sharp breakdown can be seen. Coal India share price will see major support at 359.82 for the week.
On the positive side, immediate resistance will be seen at 391.43. Closing above 391.43, Coal India share price will see a sharp breakout. Major resistance for Coal India share price will be seen at 399.62 for the week.
Trading range for Coal India share price for this week should be between 351.63 on down side and 411.33 on up side.
Coal India Previous Week High: 387.9
Coal India Previous Week Low: 368
Coal India Previous Week Range: 19.9 Points
Coal India share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 411.33 |
| Resistance 2 | 399.62 |
| Resistance 1 | 391.43 |
| Support 1 | 371.53 |
| Support 2 | 359.82 |
| Support 3 | 351.63 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":351,"volume":13444251,"Open":352,"High":358.4,"Low":346.9},{"upd_Date":"2023-12-11T00:00:00","price":353.65,"volume":11420609,"Open":351,"High":358.6,"Low":351},{"upd_Date":"2023-12-12T00:00:00","price":347.5,"volume":8789103,"Open":354.15,"High":354.6,"Low":345.15},{"upd_Date":"2023-12-13T00:00:00","price":345.2,"volume":8091533,"Open":349.4,"High":349.8,"Low":343.7},{"upd_Date":"2023-12-14T00:00:00","price":347.6,"volume":13142466,"Open":349.2,"High":351.2,"Low":345.8},{"upd_Date":"2023-12-15T00:00:00","price":350,"volume":14331890,"Open":350,"High":354.35,"Low":348.45},{"upd_Date":"2023-12-18T00:00:00","price":347.65,"volume":7959685,"Open":351,"High":351.25,"Low":342.3},{"upd_Date":"2023-12-19T00:00:00","price":366.95,"volume":28937243,"Open":346.5,"High":369.75,"Low":346.5},{"upd_Date":"2023-12-20T00:00:00","price":352.15,"volume":23224408,"Open":369,"High":371.8,"Low":350},{"upd_Date":"2023-12-21T00:00:00","price":355.5,"volume":10028664,"Open":351.1,"High":356.8,"Low":346.1},{"upd_Date":"2023-12-22T00:00:00","price":363.25,"volume":13916380,"Open":359,"High":367.4,"Low":356.4},{"upd_Date":"2023-12-26T00:00:00","price":366.05,"volume":11910267,"Open":363.8,"High":371.8,"Low":362.5},{"upd_Date":"2023-12-27T00:00:00","price":365.6,"volume":7890042,"Open":367,"High":369.2,"Low":362.4},{"upd_Date":"2023-12-28T00:00:00","price":380.95,"volume":28310022,"Open":366.8,"High":382.5,"Low":365.8},{"upd_Date":"2023-12-29T00:00:00","price":376,"volume":8859317,"Open":381.5,"High":381.7,"Low":374.25},{"upd_Date":"2024-01-01T00:00:00","price":381.8,"volume":11124690,"Open":377.8,"High":386.8,"Low":377.45},{"upd_Date":"2024-01-02T00:00:00","price":392.65,"volume":28363847,"Open":387.4,"High":395.85,"Low":384.25},{"upd_Date":"2024-01-03T00:00:00","price":384.55,"volume":12903439,"Open":394.8,"High":394.8,"Low":383.85},{"upd_Date":"2024-01-04T00:00:00","price":384.75,"volume":11039940,"Open":387.8,"High":389.8,"Low":383.9},{"upd_Date":"2024-01-05T00:00:00","price":384.25,"volume":8369460,"Open":386.8,"High":388.5,"Low":382.5},{"upd_Date":"2024-01-08T00:00:00","price":380.4,"volume":9424716,"Open":386.45,"High":388.65,"Low":379.25},{"upd_Date":"2024-01-09T00:00:00","price":385.35,"volume":9473743,"Open":383.65,"High":387.95,"Low":382.1},{"upd_Date":"2024-01-10T00:00:00","price":382.05,"volume":9670366,"Open":385.85,"High":385.85,"Low":375.85},{"upd_Date":"2024-01-11T00:00:00","price":384.35,"volume":9163771,"Open":385.5,"High":388.9,"Low":383.3},{"upd_Date":"2024-01-12T00:00:00","price":381.1,"volume":7471050,"Open":385.8,"High":385.8,"Low":379.55},{"upd_Date":"2024-01-15T00:00:00","price":384.65,"volume":7490747,"Open":382.5,"High":387.9,"Low":381.4},{"upd_Date":"2024-01-16T00:00:00","price":381.9,"volume":10165133,"Open":385.4,"High":386.95,"Low":377.05},{"upd_Date":"2024-01-17T00:00:00","price":379.65,"volume":10996538,"Open":381.8,"High":385.35,"Low":377.2},{"upd_Date":"2024-01-18T00:00:00","price":375.65,"volume":12493835,"Open":380.8,"High":382.55,"Low":368},{"upd_Date":"2024-01-19T00:00:00","price":383.25,"volume":15893456,"Open":380.65,"High":384.9,"Low":379.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":380.65,"High_Price":384.9,"Low_Price":379.1,"Price":383.25,"BBuy_Qty":8474,"BBuy_Price":383.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":125801,"Value":4695230658.7,"Volume":12493835,"Oldprice":375.65,"PriceDiff":7.600000000000023,"change":2.0231598562491744,"Net_TrdQty":15893456,"HI_52_WK":395.85,"LO_52_WK":207.6,"H52DATE":"2024-01-02T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Coal India Ltd","Sc_code":"533278","ListInfo":"listed","B52HighAdj":395.85,"b52LowAdj":207.6,"isin":"INE522F01014","symbol":"COALINDIA"}]
{"buy_point":[{"en_ltd":"2023-12-19","en_sup_p_91":"355.06","en_sup_t_91":"348.18","prev_close":"347.65","en_close":"366.95","new_date":"Dec 19","prev_close_no":347}],"sell_point":[{"en_ltd":"2024-01-18","en_sup_p_91":"378.84","en_sup_t_91":"384.77","prev_close":"379.65","en_close":"375.65","new_date":"Jan 18","prev_close_no":379},{"en_ltd":"2023-12-13","en_sup_p_91":"346.73","en_sup_t_91":"355.43","prev_close":"347.50","en_close":"345.20","new_date":"Dec 13","prev_close_no":347}]}
