Coal India closed the previous week on a negative note losing 7.42%.
Technically, Coal India share price will see immediate support at 399.90 and immediate resistance would be seen at 431.30.
If Coal India share price closes below immediate support of 399.90, then sharp breakdown can be seen. Coal India share price will see major support at 380.00 for the week.
On the positive side, immediate resistance will be seen at 431.30. Closing above 431.30, Coal India share price will see a sharp breakout. Major resistance for Coal India share price will be seen at 442.80 for the week.
Trading range for Coal India share price for this week should be between 368.50 on down side and 462.70 on up side.
Coal India Previous Week High: 422.9
Coal India Previous Week Low: 391.5
Coal India Previous Week Range: 31.4 Points
Coal India share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 462.70 |
| Resistance 2 | 442.80 |
| Resistance 1 | 431.30 |
| Support 1 | 399.90 |
| Support 2 | 380.00 |
| Support 3 | 368.50 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":355.5,"volume":10028664,"Open":351.1,"High":356.8,"Low":346.1},{"upd_Date":"2023-12-22T00:00:00","price":363.25,"volume":13916380,"Open":359,"High":367.4,"Low":356.4},{"upd_Date":"2023-12-26T00:00:00","price":366.05,"volume":11910267,"Open":363.8,"High":371.8,"Low":362.5},{"upd_Date":"2023-12-27T00:00:00","price":365.6,"volume":7890042,"Open":367,"High":369.2,"Low":362.4},{"upd_Date":"2023-12-28T00:00:00","price":380.95,"volume":28310022,"Open":366.8,"High":382.5,"Low":365.8},{"upd_Date":"2023-12-29T00:00:00","price":376,"volume":8859317,"Open":381.5,"High":381.7,"Low":374.25},{"upd_Date":"2024-01-01T00:00:00","price":381.8,"volume":11124690,"Open":377.8,"High":386.8,"Low":377.45},{"upd_Date":"2024-01-02T00:00:00","price":392.65,"volume":28363847,"Open":387.4,"High":395.85,"Low":384.25},{"upd_Date":"2024-01-03T00:00:00","price":384.55,"volume":12903439,"Open":394.8,"High":394.8,"Low":383.85},{"upd_Date":"2024-01-04T00:00:00","price":384.75,"volume":11039940,"Open":387.8,"High":389.8,"Low":383.9},{"upd_Date":"2024-01-05T00:00:00","price":384.25,"volume":8369460,"Open":386.8,"High":388.5,"Low":382.5},{"upd_Date":"2024-01-08T00:00:00","price":380.4,"volume":9424716,"Open":386.45,"High":388.65,"Low":379.25},{"upd_Date":"2024-01-09T00:00:00","price":385.35,"volume":9473743,"Open":383.65,"High":387.95,"Low":382.1},{"upd_Date":"2024-01-10T00:00:00","price":382.05,"volume":9670366,"Open":385.85,"High":385.85,"Low":375.85},{"upd_Date":"2024-01-11T00:00:00","price":384.35,"volume":9163771,"Open":385.5,"High":388.9,"Low":383.3},{"upd_Date":"2024-01-12T00:00:00","price":381.1,"volume":7471050,"Open":385.8,"High":385.8,"Low":379.55},{"upd_Date":"2024-01-15T00:00:00","price":384.65,"volume":7490747,"Open":382.5,"High":387.9,"Low":381.4},{"upd_Date":"2024-01-16T00:00:00","price":381.9,"volume":10165133,"Open":385.4,"High":386.95,"Low":377.05},{"upd_Date":"2024-01-17T00:00:00","price":379.65,"volume":10996538,"Open":381.8,"High":385.35,"Low":377.2},{"upd_Date":"2024-01-18T00:00:00","price":375.65,"volume":12493835,"Open":380.8,"High":382.55,"Low":368},{"upd_Date":"2024-01-19T00:00:00","price":383.25,"volume":15893456,"Open":380.65,"High":384.9,"Low":379.1},{"upd_Date":"2024-01-20T00:00:00","price":398.8,"volume":26121433,"Open":386.5,"High":401.5,"Low":384.45},{"upd_Date":"2024-01-23T00:00:00","price":375.3,"volume":16406737,"Open":403.5,"High":404.8,"Low":373.65},{"upd_Date":"2024-01-24T00:00:00","price":382.6,"volume":22938994,"Open":379.8,"High":387.8,"Low":374.25},{"upd_Date":"2024-01-25T00:00:00","price":389.4,"volume":13440949,"Open":386.8,"High":391.7,"Low":385.35},{"upd_Date":"2024-01-29T00:00:00","price":412.8,"volume":27149058,"Open":392.9,"High":414.7,"Low":391.5},{"upd_Date":"2024-01-30T00:00:00","price":402.55,"volume":14159072,"Open":415.75,"High":415.8,"Low":401.6},{"upd_Date":"2024-01-31T00:00:00","price":406.15,"volume":23750822,"Open":405.05,"High":409.15,"Low":400.4},{"upd_Date":"2024-02-01T00:00:00","price":406.7,"volume":8862155,"Open":408.8,"High":411.9,"Low":402.5},{"upd_Date":"2024-02-02T00:00:00","price":419.8,"volume":25177075,"Open":410.8,"High":422.9,"Low":409.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":410.8,"High_Price":422.9,"Low_Price":409.65,"Price":419.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":10742,"BSell_Price":419.8,"Total_Trade":138826,"Value":3601422183.3,"Volume":8862155,"Oldprice":406.7,"PriceDiff":13.100000000000023,"change":3.2210474551266346,"Net_TrdQty":25177075,"HI_52_WK":422.9,"LO_52_WK":207.6,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Coal India Ltd","Sc_code":"533278","ListInfo":"listed","B52HighAdj":415.8,"b52LowAdj":207.6,"isin":"INE522F01014","symbol":"COALINDIA"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"393.86","en_sup_t_91":"389.25","prev_close":"389.40","en_close":"412.80","new_date":"Jan 29","prev_close_no":389},{"en_ltd":"2024-01-20","en_sup_p_91":"384.77","en_sup_t_91":"382.53","prev_close":"383.25","en_close":"398.80","new_date":"Jan 20","prev_close_no":383}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"382.53","en_sup_t_91":"401.97","prev_close":"398.80","en_close":"375.30","new_date":"Jan 23","prev_close_no":398},{"en_ltd":"2024-01-18","en_sup_p_91":"378.84","en_sup_t_91":"384.77","prev_close":"379.65","en_close":"375.65","new_date":"Jan 18","prev_close_no":379}]}
