Coal India closed the previous week on a negative note losing 4.88%.
Technically, Coal India share price will see immediate support at 442.38 and immediate resistance would be seen at 464.83.
If Coal India share price closes below immediate support of 442.38, then sharp breakdown can be seen. Coal India share price will see major support at 428.97 for the week.
On the positive side, immediate resistance will be seen at 464.83. Closing above 464.83, Coal India share price will see a sharp breakout. Major resistance for Coal India share price will be seen at 473.87 for the week.
Trading range for Coal India share price for this week should be between 419.93 on down side and 487.28 on up side.
Coal India Previous Week High: 460.45
Coal India Previous Week Low: 438
Coal India Previous Week Range: 22.45 Points
Coal India share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 487.28 |
| Resistance 2 | 473.87 |
| Resistance 1 | 464.83 |
| Support 1 | 442.38 |
| Support 2 | 428.97 |
| Support 3 | 419.93 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":449.3,"volume":8409613,"Open":453.9,"High":455.8,"Low":446.7},{"upd_Date":"2024-03-13T00:00:00","price":417.05,"volume":17803423,"Open":449.3,"High":449.9,"Low":410},{"upd_Date":"2024-03-14T00:00:00","price":427.7,"volume":20478918,"Open":419,"High":428.85,"Low":412.2},{"upd_Date":"2024-03-15T00:00:00","price":415.25,"volume":25435001,"Open":427.7,"High":428.05,"Low":401.2},{"upd_Date":"2024-03-18T00:00:00","price":421.85,"volume":9803914,"Open":416,"High":423.5,"Low":413.55},{"upd_Date":"2024-03-19T00:00:00","price":419.05,"volume":8373676,"Open":417,"High":424.6,"Low":414},{"upd_Date":"2024-03-20T00:00:00","price":419.5,"volume":6950340,"Open":419.8,"High":422.8,"Low":412.7},{"upd_Date":"2024-03-21T00:00:00","price":432.05,"volume":9911230,"Open":424,"High":433.55,"Low":423.15},{"upd_Date":"2024-03-22T00:00:00","price":431.95,"volume":9172888,"Open":430.9,"High":436.2,"Low":428.3},{"upd_Date":"2024-03-26T00:00:00","price":435.95,"volume":9389403,"Open":433.8,"High":440.95,"Low":430.9},{"upd_Date":"2024-03-27T00:00:00","price":429.45,"volume":17985246,"Open":439.8,"High":439.8,"Low":426.05},{"upd_Date":"2024-03-28T00:00:00","price":434.1,"volume":10332853,"Open":430,"High":438.45,"Low":430},{"upd_Date":"2024-04-01T00:00:00","price":442.05,"volume":7256592,"Open":436.7,"High":443.8,"Low":434.8},{"upd_Date":"2024-04-02T00:00:00","price":443.2,"volume":11530800,"Open":442.05,"High":448.3,"Low":436.05},{"upd_Date":"2024-04-03T00:00:00","price":445.5,"volume":6972648,"Open":443.2,"High":447,"Low":440.9},{"upd_Date":"2024-04-04T00:00:00","price":448.85,"volume":14743020,"Open":450,"High":453.5,"Low":442.55},{"upd_Date":"2024-04-05T00:00:00","price":446.95,"volume":4820138,"Open":448.75,"High":448.85,"Low":444},{"upd_Date":"2024-04-08T00:00:00","price":447.4,"volume":3980972,"Open":449,"High":450.45,"Low":444.55},{"upd_Date":"2024-04-09T00:00:00","price":439.85,"volume":8005012,"Open":448.7,"High":450.3,"Low":437.25},{"upd_Date":"2024-04-10T00:00:00","price":456.35,"volume":15825331,"Open":442.55,"High":458.6,"Low":442.1},{"upd_Date":"2024-04-12T00:00:00","price":455.6,"volume":11259294,"Open":455,"High":463.45,"Low":452.55},{"upd_Date":"2024-04-15T00:00:00","price":451,"volume":7680715,"Open":448.95,"High":455.8,"Low":441.1},{"upd_Date":"2024-04-16T00:00:00","price":453.2,"volume":4996845,"Open":449,"High":456.4,"Low":446.35},{"upd_Date":"2024-04-18T00:00:00","price":438.6,"volume":10945138,"Open":454.95,"High":456.8,"Low":435.15},{"upd_Date":"2024-04-19T00:00:00","price":435.3,"volume":7628287,"Open":436,"High":438.6,"Low":428.05},{"upd_Date":"2024-04-22T00:00:00","price":442.95,"volume":6396926,"Open":440.9,"High":444.5,"Low":438},{"upd_Date":"2024-04-23T00:00:00","price":440.95,"volume":5390120,"Open":445.75,"High":445.75,"Low":439.25},{"upd_Date":"2024-04-24T00:00:00","price":443.85,"volume":6538090,"Open":441.55,"High":448.7,"Low":441.15},{"upd_Date":"2024-04-25T00:00:00","price":452.45,"volume":10858594,"Open":443,"High":454,"Low":441.75},{"upd_Date":"2024-04-26T00:00:00","price":455.8,"volume":7209435,"Open":454,"High":460.45,"Low":452.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":454,"High_Price":460.45,"Low_Price":452.2,"Price":455.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":155,"BSell_Price":455.8,"Total_Trade":150242,"Value":4877792751.3,"Volume":10858594,"Oldprice":452.45,"PriceDiff":3.3500000000000227,"change":0.7404133053376114,"Net_TrdQty":7209435,"HI_52_WK":487.6,"LO_52_WK":223.25,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-06-26T00:00:00","sc_group":"A","CompLname":"Coal India Ltd","Sc_code":"533278","ListInfo":"listed","B52HighAdj":487.6,"b52LowAdj":223.25,"isin":"INE522F01014","symbol":"COALINDIA"}]
{"buy_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"445.89","en_sup_t_91":"436.61","prev_close":"443.85","en_close":"452.45","new_date":"Apr 25","prev_close_no":443},{"en_ltd":"2024-03-21","en_sup_p_91":"431.58","en_sup_t_91":"413.50","prev_close":"419.50","en_close":"432.05","new_date":"Mar 21","prev_close_no":419}],"sell_point":[{"en_ltd":"2024-04-18","en_sup_p_91":"446.42","en_sup_t_91":"458.80","prev_close":"453.20","en_close":"438.60","new_date":"Apr 18","prev_close_no":453},{"en_ltd":"2024-03-13","en_sup_p_91":"447.41","en_sup_t_91":"445.55","prev_close":"449.30","en_close":"417.05","new_date":"Mar 13","prev_close_no":449}]}
