Coal India closed the previous week on a negative note losing 4.12%.
Technically, Coal India share price will see immediate support at 436.67 and immediate resistance would be seen at 455.37.
If Coal India share price closes below immediate support of 436.67, then sharp breakdown can be seen. Coal India share price will see major support at 426.38 for the week.
On the positive side, immediate resistance will be seen at 455.37. Closing above 455.37, Coal India share price will see a sharp breakout. Major resistance for Coal India share price will be seen at 463.78 for the week.
Trading range for Coal India share price for this week should be between 417.97 on down side and 474.07 on up side.
Coal India Previous Week High: 453.5
Coal India Previous Week Low: 434.8
Coal India Previous Week Range: 18.7 Points
Coal India share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 474.07 |
| Resistance 2 | 463.78 |
| Resistance 1 | 455.37 |
| Support 1 | 436.67 |
| Support 2 | 426.38 |
| Support 3 | 417.97 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":445.15,"volume":22083710,"Open":438,"High":448,"Low":427.95},{"upd_Date":"2024-02-23T00:00:00","price":443.9,"volume":9625544,"Open":448,"High":449.6,"Low":441.65},{"upd_Date":"2024-02-26T00:00:00","price":442.3,"volume":7570244,"Open":443.9,"High":447.25,"Low":440.55},{"upd_Date":"2024-02-27T00:00:00","price":441.4,"volume":8343526,"Open":442.3,"High":445.3,"Low":435.05},{"upd_Date":"2024-02-28T00:00:00","price":434.2,"volume":8893614,"Open":440.3,"High":442.85,"Low":430.35},{"upd_Date":"2024-02-29T00:00:00","price":436.7,"volume":11711699,"Open":444,"High":444,"Low":429.65},{"upd_Date":"2024-03-01T00:00:00","price":446.35,"volume":8411615,"Open":438,"High":448.8,"Low":438},{"upd_Date":"2024-03-02T00:00:00","price":448.5,"volume":1085461,"Open":447.2,"High":450,"Low":446.45},{"upd_Date":"2024-03-04T00:00:00","price":455.4,"volume":11977226,"Open":451.85,"High":458,"Low":448.05},{"upd_Date":"2024-03-05T00:00:00","price":460.65,"volume":9605493,"Open":456,"High":461.75,"Low":453.55},{"upd_Date":"2024-03-06T00:00:00","price":461.6,"volume":14061966,"Open":462.45,"High":464.95,"Low":444.55},{"upd_Date":"2024-03-07T00:00:00","price":458.6,"volume":9680802,"Open":461.6,"High":465.4,"Low":456.05},{"upd_Date":"2024-03-11T00:00:00","price":453.9,"volume":7824738,"Open":461,"High":462.85,"Low":452.4},{"upd_Date":"2024-03-12T00:00:00","price":449.3,"volume":8409613,"Open":453.9,"High":455.8,"Low":446.7},{"upd_Date":"2024-03-13T00:00:00","price":417.05,"volume":17803423,"Open":449.3,"High":449.9,"Low":410},{"upd_Date":"2024-03-14T00:00:00","price":427.7,"volume":20478918,"Open":419,"High":428.85,"Low":412.2},{"upd_Date":"2024-03-15T00:00:00","price":415.25,"volume":25435001,"Open":427.7,"High":428.05,"Low":401.2},{"upd_Date":"2024-03-18T00:00:00","price":421.85,"volume":9803914,"Open":416,"High":423.5,"Low":413.55},{"upd_Date":"2024-03-19T00:00:00","price":419.05,"volume":8373676,"Open":417,"High":424.6,"Low":414},{"upd_Date":"2024-03-20T00:00:00","price":419.5,"volume":6950340,"Open":419.8,"High":422.8,"Low":412.7},{"upd_Date":"2024-03-21T00:00:00","price":432.05,"volume":9911230,"Open":424,"High":433.55,"Low":423.15},{"upd_Date":"2024-03-22T00:00:00","price":431.95,"volume":9172888,"Open":430.9,"High":436.2,"Low":428.3},{"upd_Date":"2024-03-26T00:00:00","price":435.95,"volume":9389403,"Open":433.8,"High":440.95,"Low":430.9},{"upd_Date":"2024-03-27T00:00:00","price":429.45,"volume":17985246,"Open":439.8,"High":439.8,"Low":426.05},{"upd_Date":"2024-03-28T00:00:00","price":434.1,"volume":10332853,"Open":430,"High":438.45,"Low":430},{"upd_Date":"2024-04-01T00:00:00","price":442.05,"volume":7256592,"Open":436.7,"High":443.8,"Low":434.8},{"upd_Date":"2024-04-02T00:00:00","price":443.2,"volume":11530800,"Open":442.05,"High":448.3,"Low":436.05},{"upd_Date":"2024-04-03T00:00:00","price":445.5,"volume":6972648,"Open":443.2,"High":447,"Low":440.9},{"upd_Date":"2024-04-04T00:00:00","price":448.85,"volume":14743020,"Open":450,"High":453.5,"Low":442.55},{"upd_Date":"2024-04-05T00:00:00","price":446.95,"volume":4820138,"Open":448.75,"High":448.85,"Low":444}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":448.75,"High_Price":448.85,"Low_Price":444,"Price":446.95,"BBuy_Qty":6236,"BBuy_Price":446.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":182305,"Value":6612944787.55,"Volume":14743020,"Oldprice":448.85,"PriceDiff":-1.900000000000034,"change":-0.42330399910884126,"Net_TrdQty":4820138,"HI_52_WK":487.6,"LO_52_WK":220.3,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-04-05T00:00:00","sc_group":"A","CompLname":"Coal India Ltd","Sc_code":"533278","ListInfo":"listed","B52HighAdj":487.6,"b52LowAdj":220.3,"isin":"INE522F01014","symbol":"COALINDIA"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"431.58","en_sup_t_91":"413.50","prev_close":"419.50","en_close":"432.05","new_date":"Mar 21","prev_close_no":419},{"en_ltd":"2024-03-04","en_sup_p_91":"452.51","en_sup_t_91":"439.44","prev_close":"448.50","en_close":"455.40","new_date":"Mar 4","prev_close_no":448}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"447.41","en_sup_t_91":"445.55","prev_close":"449.30","en_close":"417.05","new_date":"Mar 13","prev_close_no":449}]}
