Coal India closed the previous week on a negative note losing 3.38%.
Technically, Coal India share price will see immediate support at 426.45 and immediate resistance would be seen at 441.35.
If Coal India share price closes below immediate support of 426.45, then sharp breakdown can be seen. Coal India share price will see major support at 418.80 for the week.
On the positive side, immediate resistance will be seen at 441.35. Closing above 441.35, Coal India share price will see a sharp breakout. Major resistance for Coal India share price will be seen at 448.60 for the week.
Trading range for Coal India share price for this week should be between 411.55 on down side and 456.25 on up side.
Coal India Previous Week High: 440.95
Coal India Previous Week Low: 426.05
Coal India Previous Week Range: 14.9 Points
Coal India share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 456.25 |
| Resistance 2 | 448.60 |
| Resistance 1 | 441.35 |
| Support 1 | 426.45 |
| Support 2 | 418.80 |
| Support 3 | 411.55 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":476.85,"volume":18501875,"Open":469,"High":481.25,"Low":467.55},{"upd_Date":"2024-02-16T00:00:00","price":480,"volume":14513583,"Open":482.4,"High":487.6,"Low":477.5},{"upd_Date":"2024-02-19T00:00:00","price":461,"volume":19798448,"Open":482.8,"High":487.45,"Low":455.45},{"upd_Date":"2024-02-20T00:00:00","price":446.5,"volume":27899165,"Open":457.95,"High":457.95,"Low":441},{"upd_Date":"2024-02-21T00:00:00","price":432.95,"volume":19032050,"Open":450.95,"High":450.95,"Low":431},{"upd_Date":"2024-02-22T00:00:00","price":445.15,"volume":22083710,"Open":438,"High":448,"Low":427.95},{"upd_Date":"2024-02-23T00:00:00","price":443.9,"volume":9625544,"Open":448,"High":449.6,"Low":441.65},{"upd_Date":"2024-02-26T00:00:00","price":442.3,"volume":7570244,"Open":443.9,"High":447.25,"Low":440.55},{"upd_Date":"2024-02-27T00:00:00","price":441.4,"volume":8343526,"Open":442.3,"High":445.3,"Low":435.05},{"upd_Date":"2024-02-28T00:00:00","price":434.2,"volume":8893614,"Open":440.3,"High":442.85,"Low":430.35},{"upd_Date":"2024-02-29T00:00:00","price":436.7,"volume":11711699,"Open":444,"High":444,"Low":429.65},{"upd_Date":"2024-03-01T00:00:00","price":446.35,"volume":8411615,"Open":438,"High":448.8,"Low":438},{"upd_Date":"2024-03-02T00:00:00","price":448.5,"volume":1085461,"Open":447.2,"High":450,"Low":446.45},{"upd_Date":"2024-03-04T00:00:00","price":455.4,"volume":11977226,"Open":451.85,"High":458,"Low":448.05},{"upd_Date":"2024-03-05T00:00:00","price":460.65,"volume":9605493,"Open":456,"High":461.75,"Low":453.55},{"upd_Date":"2024-03-06T00:00:00","price":461.6,"volume":14061966,"Open":462.45,"High":464.95,"Low":444.55},{"upd_Date":"2024-03-07T00:00:00","price":458.6,"volume":9680802,"Open":461.6,"High":465.4,"Low":456.05},{"upd_Date":"2024-03-11T00:00:00","price":453.9,"volume":7824738,"Open":461,"High":462.85,"Low":452.4},{"upd_Date":"2024-03-12T00:00:00","price":449.3,"volume":8409613,"Open":453.9,"High":455.8,"Low":446.7},{"upd_Date":"2024-03-13T00:00:00","price":417.05,"volume":17803423,"Open":449.3,"High":449.9,"Low":410},{"upd_Date":"2024-03-14T00:00:00","price":427.7,"volume":20478918,"Open":419,"High":428.85,"Low":412.2},{"upd_Date":"2024-03-15T00:00:00","price":415.25,"volume":25435001,"Open":427.7,"High":428.05,"Low":401.2},{"upd_Date":"2024-03-18T00:00:00","price":421.85,"volume":9803914,"Open":416,"High":423.5,"Low":413.55},{"upd_Date":"2024-03-19T00:00:00","price":419.05,"volume":8373676,"Open":417,"High":424.6,"Low":414},{"upd_Date":"2024-03-20T00:00:00","price":419.5,"volume":6950340,"Open":419.8,"High":422.8,"Low":412.7},{"upd_Date":"2024-03-21T00:00:00","price":432.05,"volume":9911230,"Open":424,"High":433.55,"Low":423.15},{"upd_Date":"2024-03-22T00:00:00","price":431.95,"volume":9172888,"Open":430.9,"High":436.2,"Low":428.3},{"upd_Date":"2024-03-26T00:00:00","price":435.95,"volume":9389403,"Open":433.8,"High":440.95,"Low":430.9},{"upd_Date":"2024-03-27T00:00:00","price":429.45,"volume":17985246,"Open":439.8,"High":439.8,"Low":426.05},{"upd_Date":"2024-03-28T00:00:00","price":434.1,"volume":10332853,"Open":430,"High":438.45,"Low":430}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":430,"High_Price":438.45,"Low_Price":430,"Price":434.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4298,"BSell_Price":434.1,"Total_Trade":133365,"Value":7763978161.8,"Volume":17985246,"Oldprice":429.45,"PriceDiff":4.650000000000034,"change":1.0827803003842202,"Net_TrdQty":10332853,"HI_52_WK":487.6,"LO_52_WK":208.4,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Coal India Ltd","Sc_code":"533278","ListInfo":"listed","B52HighAdj":487.6,"b52LowAdj":208.4,"isin":"INE522F01014","symbol":"COALINDIA"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"431.58","en_sup_t_91":"413.50","prev_close":"419.50","en_close":"432.05","new_date":"Mar 21","prev_close_no":419},{"en_ltd":"2024-03-04","en_sup_p_91":"452.51","en_sup_t_91":"439.44","prev_close":"448.50","en_close":"455.40","new_date":"Mar 4","prev_close_no":448}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"447.41","en_sup_t_91":"445.55","prev_close":"449.30","en_close":"417.05","new_date":"Mar 13","prev_close_no":449},{"en_ltd":"2024-02-19","en_sup_p_91":"464.52","en_sup_t_91":"491.04","prev_close":"480.00","en_close":"461.00","new_date":"Feb 19","prev_close_no":480}]}
