CNX Pharma Outlook for Next Week (July 27, 2015 – July 31, 2015)

July 26, 2015December 8, 2020

EquityPandit’s Outlook for CNX Pharma for week (July 27, 2015 – July 31, 2015):

CNX PHARMA:

CNX PHARMA index closed the week on negative note losing around 7%.

As we have mentioned last week that the resistance for the index lies in the range of 13300 to 13400 where Fibonacci retracement is lying for the entire down move, the index hit a high of 13200 during the week and sold off to the levels of 12180.

On 21/07/2015, Sun Pharma raised the red flag on the earning outlook which spook the pharma sector and the index opened gap down of more than 5%. During the week Lupin the other pharma major disappointed on earnings front and the index could not recover.

The index has closed the week below the 100 Daily SMA which was lying around the levels of 12400.

Support for the index lies in the zone of 11800 to 12000 where 200 Daily SMA is lying.

Resistance for the index lies in the zone of 12500 where short term moving averages and 100 Daily SMA is lying.

Broad range for the index is seen from 11800 to 12000 on downside to 12600 to 12700 on upside.

INDEX OUTLOOK MARKET OUTLOOK NIFTY PHARMA

NIFTY PHARMA Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USERMay 31, 2024

May 31, 2024

NIFTY PHARMA closed the previous week on a negative note losing 3.52%.

Technically, NIFTY PHARMA share price will see immediate support at 18,547.43 and immediate resistance would be seen at 19,230.08.

If NIFTY PHARMA share price closes below immediate support of 18,547.43, then sharp breakdown can be seen. NIFTY PHARMA share price will see major support at 18,298.57 for the week.

On the positive side, immediate resistance will be seen at 19,230.08. Closing above 19,230.08, NIFTY PHARMA share price will see a sharp breakout. Major resistance for NIFTY PHARMA share price will be seen at 19,663.87 for the week.

Trading range for NIFTY PHARMA share price for this week should be between 17,864.78 on down side and 19,912.73 on up side.

NIFTY PHARMA Previous Week High: 19415

NIFTY PHARMA Previous Week Low: 18732.35

NIFTY PHARMA Previous Week Range: 682.65 Points

NIFTY PHARMA share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type	Value
Resistance 3	19,912.73
Resistance 2	19,663.87
Resistance 1	19,230.08
Support 1	18,547.43
Support 2	18,298.57
Support 3	17,864.78

.d-none{display:none};

[{"upd_Date":"2024-04-19T00:00:00","price":18404.6,"volume":18901713,"Open":18413.5,"High":18470.45,"Low":18298.25},{"upd_Date":"2024-04-22T00:00:00","price":18643,"volume":20366152,"Open":18512.45,"High":18691.65,"Low":18500.1},{"upd_Date":"2024-04-23T00:00:00","price":18463.75,"volume":29261430,"Open":18781.75,"High":18788.6,"Low":18444.9},{"upd_Date":"2024-04-24T00:00:00","price":18586.2,"volume":44326150,"Open":18508.9,"High":18643.15,"Low":18490.5},{"upd_Date":"2024-04-25T00:00:00","price":18878.15,"volume":27269535,"Open":18631.85,"High":18907.45,"Low":18605.1},{"upd_Date":"2024-04-26T00:00:00","price":18994.65,"volume":64395175,"Open":18937.55,"High":19056.7,"Low":18891.5},{"upd_Date":"2024-04-29T00:00:00","price":19096.9,"volume":30387905,"Open":19096.7,"High":19153.2,"Low":18998.05},{"upd_Date":"2024-04-30T00:00:00","price":18970.6,"volume":20955688,"Open":19168.8,"High":19222.3,"Low":18938.85},{"upd_Date":"2024-05-02T00:00:00","price":19124.45,"volume":29279494,"Open":18991.55,"High":19182.4,"Low":18990.45},{"upd_Date":"2024-05-03T00:00:00","price":19133.4,"volume":22946191,"Open":19203.85,"High":19267.15,"Low":19057.3},{"upd_Date":"2024-05-06T00:00:00","price":19203.3,"volume":18285044,"Open":19193.9,"High":19228.3,"Low":18969.5},{"upd_Date":"2024-05-07T00:00:00","price":18846.3,"volume":25453679,"Open":19264.95,"High":19270,"Low":18703.85},{"upd_Date":"2024-05-08T00:00:00","price":18850.85,"volume":22698635,"Open":18739.95,"High":18885.55,"Low":18613.45},{"upd_Date":"2024-05-09T00:00:00","price":18437.05,"volume":21623735,"Open":18870.15,"High":18920.3,"Low":18406.65},{"upd_Date":"2024-05-10T00:00:00","price":18609.45,"volume":23062013,"Open":18469.6,"High":18699.85,"Low":18449.7},{"upd_Date":"2024-05-13T00:00:00","price":18939,"volume":27623699,"Open":18680.1,"High":18971.75,"Low":18638.6},{"upd_Date":"2024-05-14T00:00:00","price":18860.85,"volume":20324305,"Open":18956.75,"High":18978.75,"Low":18795.15},{"upd_Date":"2024-05-15T00:00:00","price":18886.55,"volume":37039207,"Open":18952,"High":19032.85,"Low":18857.55},{"upd_Date":"2024-05-16T00:00:00","price":18996.15,"volume":26942401,"Open":18961.4,"High":19024.35,"Low":18727.25},{"upd_Date":"2024-05-17T00:00:00","price":18981.6,"volume":27533993,"Open":19028.5,"High":19039.65,"Low":18933.55},{"upd_Date":"2024-05-18T00:00:00","price":19108,"volume":2496298,"Open":19057.45,"High":19155.4,"Low":19054.5},{"upd_Date":"2024-05-21T00:00:00","price":19205.2,"volume":24380988,"Open":19080.5,"High":19280.55,"Low":19021.55},{"upd_Date":"2024-05-22T00:00:00","price":19317.4,"volume":29246925,"Open":19305.9,"High":19422.2,"Low":19051.55},{"upd_Date":"2024-05-23T00:00:00","price":19216.35,"volume":41527087,"Open":19285.45,"High":19285.45,"Low":18994.3},{"upd_Date":"2024-05-24T00:00:00","price":19119.5,"volume":52040694,"Open":19252.15,"High":19256.85,"Low":19094.35},{"upd_Date":"2024-05-27T00:00:00","price":19111.95,"volume":41904535,"Open":19258.15,"High":19313.4,"Low":19070.05},{"upd_Date":"2024-05-28T00:00:00","price":19215.75,"volume":34224644,"Open":19171.3,"High":19341.8,"Low":19131.2},{"upd_Date":"2024-05-29T00:00:00","price":19321.35,"volume":25221431,"Open":19208.5,"High":19415,"Low":19150.2},{"upd_Date":"2024-05-30T00:00:00","price":18971,"volume":27119775,"Open":19274.35,"High":19287.75,"Low":18910.8},{"upd_Date":"2024-05-31T00:00:00","price":18796.3,"volume":48740806,"Open":19015.5,"High":19067.15,"Low":18732.35}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":19015.5,"High_Price":19067.15,"Low_Price":18732.35,"Price":18796.3,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":18971,"PriceDiff":-174.70000000000073,"change":-0.9208792367297494,"Net_TrdQty":0,"HI_52_WK":19422.2,"LO_52_WK":12602.5,"H52DATE":"2024-05-22T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":null,"CompLname":"Nifty Pharma","Sc_code":null,"ListInfo":"listed","B52HighAdj":19422.2,"b52LowAdj":12602.5,"isin":null,"symbol":"CNXPHARMA "}]

{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"18873.07","en_sup_t_91":"18499.77","prev_close":"18609.45","en_close":"18939.00","new_date":"May 13","prev_close_no":18609},{"en_ltd":"2024-04-22","en_sup_p_91":"18631.98","en_sup_t_91":"18343.87","prev_close":"18404.60","en_close":"18643.00","new_date":"Apr 22","prev_close_no":18404}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"19026.58","en_sup_t_91":"19372.46","prev_close":"19321.35","en_close":"18971.00","new_date":"May 30","prev_close_no":19321},{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203},{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203},{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203}]}

INDEX OUTLOOK MARKET OUTLOOK NIFTY PHARMA

NIFTY PHARMA Outlook for the Week (May 27, 2024 – May 31, 2024)

CRON USERMay 24, 2024

May 24, 2024

NIFTY PHARMA closed the previous week on a negative note losing 2.20%.

Technically, NIFTY PHARMA share price will see immediate support at 18,935.13 and immediate resistance would be seen at 19,363.03.

If NIFTY PHARMA share price closes below immediate support of 18,935.13, then sharp breakdown can be seen. NIFTY PHARMA share price will see major support at 18,750.77 for the week.

On the positive side, immediate resistance will be seen at 19,363.03. Closing above 19,363.03, NIFTY PHARMA share price will see a sharp breakout. Major resistance for NIFTY PHARMA share price will be seen at 19,606.57 for the week.

Trading range for NIFTY PHARMA share price for this week should be between 18,507.23 on down side and 19,790.93 on up side.

NIFTY PHARMA Previous Week High: 19422.2

NIFTY PHARMA Previous Week Low: 18994.3

NIFTY PHARMA Previous Week Range: 427.9 Points

NIFTY PHARMA share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type	Value
Resistance 3	19,790.93
Resistance 2	19,606.57
Resistance 1	19,363.03
Support 1	18,935.13
Support 2	18,750.77
Support 3	18,507.23

.d-none{display:none};

[{"upd_Date":"2024-04-10T00:00:00","price":19117,"volume":32900516,"Open":19210.2,"High":19225.4,"Low":19070.25},{"upd_Date":"2024-04-12T00:00:00","price":18788.65,"volume":32400478,"Open":19068.2,"High":19113.55,"Low":18765.8},{"upd_Date":"2024-04-15T00:00:00","price":18617.65,"volume":22073466,"Open":18613.75,"High":18685.4,"Low":18545.55},{"upd_Date":"2024-04-16T00:00:00","price":18695.6,"volume":18287460,"Open":18571.9,"High":18726.75,"Low":18525.8},{"upd_Date":"2024-04-18T00:00:00","price":18525.75,"volume":28575610,"Open":18790.4,"High":18815.6,"Low":18479.2},{"upd_Date":"2024-04-19T00:00:00","price":18404.6,"volume":18901713,"Open":18413.5,"High":18470.45,"Low":18298.25},{"upd_Date":"2024-04-22T00:00:00","price":18643,"volume":20366152,"Open":18512.45,"High":18691.65,"Low":18500.1},{"upd_Date":"2024-04-23T00:00:00","price":18463.75,"volume":29261430,"Open":18781.75,"High":18788.6,"Low":18444.9},{"upd_Date":"2024-04-24T00:00:00","price":18586.2,"volume":44326150,"Open":18508.9,"High":18643.15,"Low":18490.5},{"upd_Date":"2024-04-25T00:00:00","price":18878.15,"volume":27269535,"Open":18631.85,"High":18907.45,"Low":18605.1},{"upd_Date":"2024-04-26T00:00:00","price":18994.65,"volume":64395175,"Open":18937.55,"High":19056.7,"Low":18891.5},{"upd_Date":"2024-04-29T00:00:00","price":19096.9,"volume":30387905,"Open":19096.7,"High":19153.2,"Low":18998.05},{"upd_Date":"2024-04-30T00:00:00","price":18970.6,"volume":20955688,"Open":19168.8,"High":19222.3,"Low":18938.85},{"upd_Date":"2024-05-02T00:00:00","price":19124.45,"volume":29279494,"Open":18991.55,"High":19182.4,"Low":18990.45},{"upd_Date":"2024-05-03T00:00:00","price":19133.4,"volume":22946191,"Open":19203.85,"High":19267.15,"Low":19057.3},{"upd_Date":"2024-05-06T00:00:00","price":19203.3,"volume":18285044,"Open":19193.9,"High":19228.3,"Low":18969.5},{"upd_Date":"2024-05-07T00:00:00","price":18846.3,"volume":25453679,"Open":19264.95,"High":19270,"Low":18703.85},{"upd_Date":"2024-05-08T00:00:00","price":18850.85,"volume":22698635,"Open":18739.95,"High":18885.55,"Low":18613.45},{"upd_Date":"2024-05-09T00:00:00","price":18437.05,"volume":21623735,"Open":18870.15,"High":18920.3,"Low":18406.65},{"upd_Date":"2024-05-10T00:00:00","price":18609.45,"volume":23062013,"Open":18469.6,"High":18699.85,"Low":18449.7},{"upd_Date":"2024-05-13T00:00:00","price":18939,"volume":27623699,"Open":18680.1,"High":18971.75,"Low":18638.6},{"upd_Date":"2024-05-14T00:00:00","price":18860.85,"volume":20324305,"Open":18956.75,"High":18978.75,"Low":18795.15},{"upd_Date":"2024-05-15T00:00:00","price":18886.55,"volume":37039207,"Open":18952,"High":19032.85,"Low":18857.55},{"upd_Date":"2024-05-16T00:00:00","price":18996.15,"volume":26942401,"Open":18961.4,"High":19024.35,"Low":18727.25},{"upd_Date":"2024-05-17T00:00:00","price":18981.6,"volume":27533993,"Open":19028.5,"High":19039.65,"Low":18933.55},{"upd_Date":"2024-05-18T00:00:00","price":19108,"volume":2496298,"Open":19057.45,"High":19155.4,"Low":19054.5},{"upd_Date":"2024-05-21T00:00:00","price":19205.2,"volume":24380988,"Open":19080.5,"High":19280.55,"Low":19021.55},{"upd_Date":"2024-05-22T00:00:00","price":19317.4,"volume":29246925,"Open":19305.9,"High":19422.2,"Low":19051.55},{"upd_Date":"2024-05-23T00:00:00","price":19216.35,"volume":41527087,"Open":19285.45,"High":19285.45,"Low":18994.3},{"upd_Date":"2024-05-24T00:00:00","price":19119.5,"volume":52040694,"Open":19252.15,"High":19256.85,"Low":19094.35}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":19252.15,"High_Price":19256.85,"Low_Price":19094.35,"Price":19119.5,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":19216.35,"PriceDiff":-96.84999999999854,"change":-0.5039978976236307,"Net_TrdQty":0,"HI_52_WK":19422.2,"LO_52_WK":12325.8,"H52DATE":"2024-05-22T00:00:00","L52DATE":"2023-05-24T00:00:00","sc_group":null,"CompLname":"Nifty Pharma","Sc_code":null,"ListInfo":"listed","B52HighAdj":19422.2,"b52LowAdj":12325.8,"isin":null,"symbol":"CNXPHARMA "}]

{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"18873.07","en_sup_t_91":"18499.77","prev_close":"18609.45","en_close":"18939.00","new_date":"May 13","prev_close_no":18609},{"en_ltd":"2024-04-22","en_sup_p_91":"18631.98","en_sup_t_91":"18343.87","prev_close":"18404.60","en_close":"18643.00","new_date":"Apr 22","prev_close_no":18404}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203},{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203},{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203},{"en_ltd":"2024-04-12","en_sup_p_91":"18971.69","en_sup_t_91":"19183.97","prev_close":"19117.00","en_close":"18788.65","new_date":"Apr 12","prev_close_no":19117}]}

INDEX OUTLOOK MARKET OUTLOOK NIFTY PHARMA

NIFTY PHARMA Outlook for the Week (May 20, 2024 – May 24, 2024)

CRON USERMay 17, 2024

May 17, 2024

NIFTY PHARMA closed the previous week on a negative note losing 2.11%.

Technically, NIFTY PHARMA share price will see immediate support at 18,733.58 and immediate resistance would be seen at 19,134.63.

If NIFTY PHARMA share price closes below immediate support of 18,733.58, then sharp breakdown can be seen. NIFTY PHARMA share price will see major support at 18,485.57 for the week.

On the positive side, immediate resistance will be seen at 19,134.63. Closing above 19,134.63, NIFTY PHARMA share price will see a sharp breakout. Major resistance for NIFTY PHARMA share price will be seen at 19,287.67 for the week.

Trading range for NIFTY PHARMA share price for this week should be between 18,332.53 on down side and 19,535.68 on up side.

NIFTY PHARMA Previous Week High: 19039.65

NIFTY PHARMA Previous Week Low: 18638.6

NIFTY PHARMA Previous Week Range: 401.05 Points

NIFTY PHARMA share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type	Value
Resistance 3	19,535.68
Resistance 2	19,287.67
Resistance 1	19,134.63
Support 1	18,733.58
Support 2	18,485.57
Support 3	18,332.53

.d-none{display:none};

[{"upd_Date":"2024-04-03T00:00:00","price":19153.05,"volume":25736421,"Open":19172.7,"High":19272.65,"Low":19058.4},{"upd_Date":"2024-04-04T00:00:00","price":19125.2,"volume":19275964,"Open":19220.7,"High":19222,"Low":18952.65},{"upd_Date":"2024-04-05T00:00:00","price":19160.75,"volume":19821042,"Open":19084.2,"High":19395.55,"Low":19076.6},{"upd_Date":"2024-04-08T00:00:00","price":19218.85,"volume":21521776,"Open":19246.5,"High":19288.45,"Low":19138.2},{"upd_Date":"2024-04-09T00:00:00","price":19182.3,"volume":31028591,"Open":19275.85,"High":19286,"Low":19138.2},{"upd_Date":"2024-04-10T00:00:00","price":19117,"volume":32900516,"Open":19210.2,"High":19225.4,"Low":19070.25},{"upd_Date":"2024-04-12T00:00:00","price":18788.65,"volume":32400478,"Open":19068.2,"High":19113.55,"Low":18765.8},{"upd_Date":"2024-04-15T00:00:00","price":18617.65,"volume":22073466,"Open":18613.75,"High":18685.4,"Low":18545.55},{"upd_Date":"2024-04-16T00:00:00","price":18695.6,"volume":18287460,"Open":18571.9,"High":18726.75,"Low":18525.8},{"upd_Date":"2024-04-18T00:00:00","price":18525.75,"volume":28575610,"Open":18790.4,"High":18815.6,"Low":18479.2},{"upd_Date":"2024-04-19T00:00:00","price":18404.6,"volume":18901713,"Open":18413.5,"High":18470.45,"Low":18298.25},{"upd_Date":"2024-04-22T00:00:00","price":18643,"volume":20366152,"Open":18512.45,"High":18691.65,"Low":18500.1},{"upd_Date":"2024-04-23T00:00:00","price":18463.75,"volume":29261430,"Open":18781.75,"High":18788.6,"Low":18444.9},{"upd_Date":"2024-04-24T00:00:00","price":18586.2,"volume":44326150,"Open":18508.9,"High":18643.15,"Low":18490.5},{"upd_Date":"2024-04-25T00:00:00","price":18878.15,"volume":27269535,"Open":18631.85,"High":18907.45,"Low":18605.1},{"upd_Date":"2024-04-26T00:00:00","price":18994.65,"volume":64395175,"Open":18937.55,"High":19056.7,"Low":18891.5},{"upd_Date":"2024-04-29T00:00:00","price":19096.9,"volume":30387905,"Open":19096.7,"High":19153.2,"Low":18998.05},{"upd_Date":"2024-04-30T00:00:00","price":18970.6,"volume":20955688,"Open":19168.8,"High":19222.3,"Low":18938.85},{"upd_Date":"2024-05-02T00:00:00","price":19124.45,"volume":29279494,"Open":18991.55,"High":19182.4,"Low":18990.45},{"upd_Date":"2024-05-03T00:00:00","price":19133.4,"volume":22946191,"Open":19203.85,"High":19267.15,"Low":19057.3},{"upd_Date":"2024-05-06T00:00:00","price":19203.3,"volume":18285044,"Open":19193.9,"High":19228.3,"Low":18969.5},{"upd_Date":"2024-05-07T00:00:00","price":18846.3,"volume":25453679,"Open":19264.95,"High":19270,"Low":18703.85},{"upd_Date":"2024-05-08T00:00:00","price":18850.85,"volume":22698635,"Open":18739.95,"High":18885.55,"Low":18613.45},{"upd_Date":"2024-05-09T00:00:00","price":18437.05,"volume":21623735,"Open":18870.15,"High":18920.3,"Low":18406.65},{"upd_Date":"2024-05-10T00:00:00","price":18609.45,"volume":23062013,"Open":18469.6,"High":18699.85,"Low":18449.7},{"upd_Date":"2024-05-13T00:00:00","price":18939,"volume":27623699,"Open":18680.1,"High":18971.75,"Low":18638.6},{"upd_Date":"2024-05-14T00:00:00","price":18860.85,"volume":20324305,"Open":18956.75,"High":18978.75,"Low":18795.15},{"upd_Date":"2024-05-15T00:00:00","price":18886.55,"volume":37039207,"Open":18952,"High":19032.85,"Low":18857.55},{"upd_Date":"2024-05-16T00:00:00","price":18996.15,"volume":26942401,"Open":18961.4,"High":19024.35,"Low":18727.25},{"upd_Date":"2024-05-17T00:00:00","price":18981.6,"volume":27533993,"Open":19028.5,"High":19039.65,"Low":18933.55}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":19028.5,"High_Price":19039.65,"Low_Price":18933.55,"Price":18981.6,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":18996.15,"PriceDiff":-14.55000000000291,"change":-0.07659446782639066,"Net_TrdQty":0,"HI_52_WK":19397.25,"LO_52_WK":12040.65,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-22T00:00:00","sc_group":null,"CompLname":"Nifty Pharma","Sc_code":null,"ListInfo":"listed","B52HighAdj":19397.25,"b52LowAdj":12040.65,"isin":null,"symbol":"CNXPHARMA "}]

{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"18873.07","en_sup_t_91":"18499.77","prev_close":"18609.45","en_close":"18939.00","new_date":"May 13","prev_close_no":18609},{"en_ltd":"2024-04-22","en_sup_p_91":"18631.98","en_sup_t_91":"18343.87","prev_close":"18404.60","en_close":"18643.00","new_date":"Apr 22","prev_close_no":18404}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203},{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203},{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203},{"en_ltd":"2024-04-12","en_sup_p_91":"18971.69","en_sup_t_91":"19183.97","prev_close":"19117.00","en_close":"18788.65","new_date":"Apr 12","prev_close_no":19117}]}

INDEX OUTLOOK MARKET OUTLOOK NIFTY PHARMA

NIFTY PHARMA Outlook for the Week (May 13, 2024 – May 17, 2024)

CRON USERMay 10, 2024

May 10, 2024

NIFTY PHARMA closed the previous week on a negative note losing 4.48%.

Technically, NIFTY PHARMA share price will see immediate support at 18,254.07 and immediate resistance would be seen at 19,117.42.

If NIFTY PHARMA share price closes below immediate support of 18,254.07, then sharp breakdown can be seen. NIFTY PHARMA share price will see major support at 17,898.68 for the week.

On the positive side, immediate resistance will be seen at 19,117.42. Closing above 19,117.42, NIFTY PHARMA share price will see a sharp breakout. Major resistance for NIFTY PHARMA share price will be seen at 19,625.38 for the week.

Trading range for NIFTY PHARMA share price for this week should be between 17,390.72 on down side and 19,980.77 on up side.

NIFTY PHARMA Previous Week High: 19270

NIFTY PHARMA Previous Week Low: 18406.65

NIFTY PHARMA Previous Week Range: 863.35 Points

NIFTY PHARMA share price support and resistance for the week (May 13, 2024 – May 17, 2024)

Level Type	Value
Resistance 3	19,980.77
Resistance 2	19,625.38
Resistance 1	19,117.42
Support 1	18,254.07
Support 2	17,898.68
Support 3	17,390.72

.d-none{display:none};

[{"upd_Date":"2024-03-26T00:00:00","price":18809.45,"volume":23818040,"Open":18690.1,"High":18890.3,"Low":18684.8},{"upd_Date":"2024-03-27T00:00:00","price":18768.4,"volume":21349521,"Open":18880.95,"High":18913.15,"Low":18729.75},{"upd_Date":"2024-03-28T00:00:00","price":18996.15,"volume":27270481,"Open":18824.2,"High":19082.05,"Low":18773.95},{"upd_Date":"2024-04-01T00:00:00","price":19207.9,"volume":15683638,"Open":19147.5,"High":19234.2,"Low":19091.55},{"upd_Date":"2024-04-02T00:00:00","price":19185.15,"volume":14635872,"Open":19235.15,"High":19237.75,"Low":19124.55},{"upd_Date":"2024-04-03T00:00:00","price":19153.05,"volume":25736421,"Open":19172.7,"High":19272.65,"Low":19058.4},{"upd_Date":"2024-04-04T00:00:00","price":19125.2,"volume":19275964,"Open":19220.7,"High":19222,"Low":18952.65},{"upd_Date":"2024-04-05T00:00:00","price":19160.75,"volume":19821042,"Open":19084.2,"High":19395.55,"Low":19076.6},{"upd_Date":"2024-04-08T00:00:00","price":19218.85,"volume":21521776,"Open":19246.5,"High":19288.45,"Low":19138.2},{"upd_Date":"2024-04-09T00:00:00","price":19182.3,"volume":31028591,"Open":19275.85,"High":19286,"Low":19138.2},{"upd_Date":"2024-04-10T00:00:00","price":19117,"volume":32900516,"Open":19210.2,"High":19225.4,"Low":19070.25},{"upd_Date":"2024-04-12T00:00:00","price":18788.65,"volume":32400478,"Open":19068.2,"High":19113.55,"Low":18765.8},{"upd_Date":"2024-04-15T00:00:00","price":18617.65,"volume":22073466,"Open":18613.75,"High":18685.4,"Low":18545.55},{"upd_Date":"2024-04-16T00:00:00","price":18695.6,"volume":18287460,"Open":18571.9,"High":18726.75,"Low":18525.8},{"upd_Date":"2024-04-18T00:00:00","price":18525.75,"volume":28575610,"Open":18790.4,"High":18815.6,"Low":18479.2},{"upd_Date":"2024-04-19T00:00:00","price":18404.6,"volume":18901713,"Open":18413.5,"High":18470.45,"Low":18298.25},{"upd_Date":"2024-04-22T00:00:00","price":18643,"volume":20366152,"Open":18512.45,"High":18691.65,"Low":18500.1},{"upd_Date":"2024-04-23T00:00:00","price":18463.75,"volume":29261430,"Open":18781.75,"High":18788.6,"Low":18444.9},{"upd_Date":"2024-04-24T00:00:00","price":18586.2,"volume":44326150,"Open":18508.9,"High":18643.15,"Low":18490.5},{"upd_Date":"2024-04-25T00:00:00","price":18878.15,"volume":27269535,"Open":18631.85,"High":18907.45,"Low":18605.1},{"upd_Date":"2024-04-26T00:00:00","price":18994.65,"volume":64395175,"Open":18937.55,"High":19056.7,"Low":18891.5},{"upd_Date":"2024-04-29T00:00:00","price":19096.9,"volume":30387905,"Open":19096.7,"High":19153.2,"Low":18998.05},{"upd_Date":"2024-04-30T00:00:00","price":18970.6,"volume":20955688,"Open":19168.8,"High":19222.3,"Low":18938.85},{"upd_Date":"2024-05-02T00:00:00","price":19124.45,"volume":29279494,"Open":18991.55,"High":19182.4,"Low":18990.45},{"upd_Date":"2024-05-03T00:00:00","price":19133.4,"volume":22946191,"Open":19203.85,"High":19267.15,"Low":19057.3},{"upd_Date":"2024-05-06T00:00:00","price":19203.3,"volume":18285044,"Open":19193.9,"High":19228.3,"Low":18969.5},{"upd_Date":"2024-05-07T00:00:00","price":18846.3,"volume":25453679,"Open":19264.95,"High":19270,"Low":18703.85},{"upd_Date":"2024-05-08T00:00:00","price":18850.85,"volume":22698635,"Open":18739.95,"High":18885.55,"Low":18613.45},{"upd_Date":"2024-05-09T00:00:00","price":18437.05,"volume":21623735,"Open":18870.15,"High":18920.3,"Low":18406.65},{"upd_Date":"2024-05-10T00:00:00","price":18609.45,"volume":23062013,"Open":18469.6,"High":18699.85,"Low":18449.7}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":18469.6,"High_Price":18699.85,"Low_Price":18449.7,"Price":18609.45,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":18437.05,"PriceDiff":172.40000000000146,"change":0.9350736695946558,"Net_TrdQty":0,"HI_52_WK":19397.25,"LO_52_WK":12040.65,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-22T00:00:00","sc_group":null,"CompLname":"Nifty Pharma","Sc_code":"532074","ListInfo":"listed","B52HighAdj":19397.25,"b52LowAdj":12040.65,"isin":null,"symbol":"CNXPHARMA"}]

{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"18631.98","en_sup_t_91":"18343.87","prev_close":"18404.60","en_close":"18643.00","new_date":"Apr 22","prev_close_no":18404}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203},{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203},{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203},{"en_ltd":"2024-04-12","en_sup_p_91":"18971.69","en_sup_t_91":"19183.97","prev_close":"19117.00","en_close":"18788.65","new_date":"Apr 12","prev_close_no":19117}]}

INDEX OUTLOOK MARKET OUTLOOK NIFTY PHARMA

NIFTY PHARMA Outlook for the Week (May 06, 2024 – May 10, 2024)

CRON USERMay 3, 2024

May 3, 2024

NIFTY PHARMA closed the previous week on a negative note losing 1.70%.

Technically, NIFTY PHARMA share price will see immediate support at 18,959.12 and immediate resistance would be seen at 19,287.42.

If NIFTY PHARMA share price closes below immediate support of 18,959.12, then sharp breakdown can be seen. NIFTY PHARMA share price will see major support at 18,784.83 for the week.

On the positive side, immediate resistance will be seen at 19,287.42. Closing above 19,287.42, NIFTY PHARMA share price will see a sharp breakout. Major resistance for NIFTY PHARMA share price will be seen at 19,441.43 for the week.

Trading range for NIFTY PHARMA share price for this week should be between 18,630.82 on down side and 19,615.72 on up side.

NIFTY PHARMA Previous Week High: 19267.15

NIFTY PHARMA Previous Week Low: 18938.85

NIFTY PHARMA Previous Week Range: 328.3 Points

NIFTY PHARMA share price support and resistance for the week (May 06, 2024 – May 10, 2024)

Level Type	Value
Resistance 3	19,615.72
Resistance 2	19,441.43
Resistance 1	19,287.42
Support 1	18,959.12
Support 2	18,784.83
Support 3	18,630.82

.d-none{display:none};

[{"upd_Date":"2024-03-18T00:00:00","price":18814.35,"volume":16468513,"Open":18713.4,"High":18851.7,"Low":18637.35},{"upd_Date":"2024-03-19T00:00:00","price":18405.65,"volume":17045282,"Open":18820.85,"High":18833.35,"Low":18370.3},{"upd_Date":"2024-03-20T00:00:00","price":18361.4,"volume":19088828,"Open":18463.1,"High":18497.65,"Low":18189.95},{"upd_Date":"2024-03-21T00:00:00","price":18582.6,"volume":18543679,"Open":18494,"High":18611.55,"Low":18366.85},{"upd_Date":"2024-03-22T00:00:00","price":18815.6,"volume":21427168,"Open":18594.75,"High":18881.25,"Low":18583.75},{"upd_Date":"2024-03-26T00:00:00","price":18809.45,"volume":23818040,"Open":18690.1,"High":18890.3,"Low":18684.8},{"upd_Date":"2024-03-27T00:00:00","price":18768.4,"volume":21349521,"Open":18880.95,"High":18913.15,"Low":18729.75},{"upd_Date":"2024-03-28T00:00:00","price":18996.15,"volume":27270481,"Open":18824.2,"High":19082.05,"Low":18773.95},{"upd_Date":"2024-04-01T00:00:00","price":19207.9,"volume":15683638,"Open":19147.5,"High":19234.2,"Low":19091.55},{"upd_Date":"2024-04-02T00:00:00","price":19185.15,"volume":14635872,"Open":19235.15,"High":19237.75,"Low":19124.55},{"upd_Date":"2024-04-03T00:00:00","price":19153.05,"volume":25736421,"Open":19172.7,"High":19272.65,"Low":19058.4},{"upd_Date":"2024-04-04T00:00:00","price":19125.2,"volume":19275964,"Open":19220.7,"High":19222,"Low":18952.65},{"upd_Date":"2024-04-05T00:00:00","price":19160.75,"volume":19821042,"Open":19084.2,"High":19395.55,"Low":19076.6},{"upd_Date":"2024-04-08T00:00:00","price":19218.85,"volume":21521776,"Open":19246.5,"High":19288.45,"Low":19138.2},{"upd_Date":"2024-04-09T00:00:00","price":19182.3,"volume":31028591,"Open":19275.85,"High":19286,"Low":19138.2},{"upd_Date":"2024-04-10T00:00:00","price":19117,"volume":32900516,"Open":19210.2,"High":19225.4,"Low":19070.25},{"upd_Date":"2024-04-12T00:00:00","price":18788.65,"volume":32400478,"Open":19068.2,"High":19113.55,"Low":18765.8},{"upd_Date":"2024-04-15T00:00:00","price":18617.65,"volume":22073466,"Open":18613.75,"High":18685.4,"Low":18545.55},{"upd_Date":"2024-04-16T00:00:00","price":18695.6,"volume":18287460,"Open":18571.9,"High":18726.75,"Low":18525.8},{"upd_Date":"2024-04-18T00:00:00","price":18525.75,"volume":28575610,"Open":18790.4,"High":18815.6,"Low":18479.2},{"upd_Date":"2024-04-19T00:00:00","price":18404.6,"volume":18901713,"Open":18413.5,"High":18470.45,"Low":18298.25},{"upd_Date":"2024-04-22T00:00:00","price":18643,"volume":20366152,"Open":18512.45,"High":18691.65,"Low":18500.1},{"upd_Date":"2024-04-23T00:00:00","price":18463.75,"volume":29261430,"Open":18781.75,"High":18788.6,"Low":18444.9},{"upd_Date":"2024-04-24T00:00:00","price":18586.2,"volume":44326150,"Open":18508.9,"High":18643.15,"Low":18490.5},{"upd_Date":"2024-04-25T00:00:00","price":18878.15,"volume":27269535,"Open":18631.85,"High":18907.45,"Low":18605.1},{"upd_Date":"2024-04-26T00:00:00","price":18994.65,"volume":64395175,"Open":18937.55,"High":19056.7,"Low":18891.5},{"upd_Date":"2024-04-29T00:00:00","price":19096.9,"volume":30387905,"Open":19096.7,"High":19153.2,"Low":18998.05},{"upd_Date":"2024-04-30T00:00:00","price":18970.6,"volume":20955688,"Open":19168.8,"High":19222.3,"Low":18938.85},{"upd_Date":"2024-05-02T00:00:00","price":19124.45,"volume":29279494,"Open":18991.55,"High":19182.4,"Low":18990.45},{"upd_Date":"2024-05-03T00:00:00","price":19133.4,"volume":22946191,"Open":19203.85,"High":19267.15,"Low":19057.3}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":19203.85,"High_Price":19267.15,"Low_Price":19057.3,"Price":19133.4,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":19124.45,"PriceDiff":8.950000000000728,"change":0.04679873146679108,"Net_TrdQty":0,"HI_52_WK":19397.25,"LO_52_WK":12040.65,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-22T00:00:00","sc_group":null,"CompLname":"Nifty Pharma","Sc_code":"532074","ListInfo":"listed","B52HighAdj":19397.25,"b52LowAdj":12040.65,"isin":null,"symbol":"CNXPHARMA"}]

{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"18631.98","en_sup_t_91":"18343.87","prev_close":"18404.60","en_close":"18643.00","new_date":"Apr 22","prev_close_no":18404},{"en_ltd":"2024-03-22","en_sup_p_91":"18657.29","en_sup_t_91":"18426.92","prev_close":"18582.60","en_close":"18815.60","new_date":"Mar 22","prev_close_no":18582}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"18971.69","en_sup_t_91":"19183.97","prev_close":"19117.00","en_close":"18788.65","new_date":"Apr 12","prev_close_no":19117}]}

EquityPandit

CNX PHARMA:

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit