Signals, Powered By EquityPandit
City Union Bank closed the previous week on a negative note losing 6.32%.
Technically, City Union Bank share price will see immediate support at 127.53 and immediate resistance would be seen at 136.03.
If City Union Bank share price closes below immediate support of 127.53, then sharp breakdown can be seen. City Union Bank share price will see major support at 122.52 for the week.
On the positive side, immediate resistance will be seen at 136.03. Closing above 136.03, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 139.52 for the week.
Trading range for City Union Bank share price for this week should be between 119.03 on down side and 144.53 on up side.
City Union Bank Previous Week High: 134.5
City Union Bank Previous Week Low: 126
City Union Bank Previous Week Range: 8.5 Points
City Union Bank share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 144.53 |
| Resistance 2 | 139.52 |
| Resistance 1 | 136.03 |
| Support 1 | 127.53 |
| Support 2 | 122.52 |
| Support 3 | 119.03 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":134,"volume":2107106,"Open":135.65,"High":135.65,"Low":133.5},{"upd_Date":"2023-07-31T00:00:00","price":133.2,"volume":2421031,"Open":134.45,"High":134.7,"Low":132.95},{"upd_Date":"2023-08-01T00:00:00","price":134.65,"volume":2352779,"Open":134,"High":135.9,"Low":133.55},{"upd_Date":"2023-08-02T00:00:00","price":130.95,"volume":3327559,"Open":134.6,"High":134.6,"Low":129.45},{"upd_Date":"2023-08-03T00:00:00","price":130.9,"volume":1548034,"Open":131.25,"High":131.65,"Low":129.7},{"upd_Date":"2023-08-04T00:00:00","price":132.75,"volume":3236137,"Open":131.9,"High":133.65,"Low":131.4},{"upd_Date":"2023-08-07T00:00:00","price":133.45,"volume":1886913,"Open":133.05,"High":134,"Low":131.8},{"upd_Date":"2023-08-08T00:00:00","price":133.35,"volume":2568623,"Open":134,"High":135.25,"Low":132.5},{"upd_Date":"2023-08-09T00:00:00","price":133.7,"volume":1068946,"Open":133.2,"High":133.95,"Low":132.5},{"upd_Date":"2023-08-10T00:00:00","price":132.65,"volume":1432872,"Open":134,"High":134.5,"Low":132},{"upd_Date":"2023-08-11T00:00:00","price":129.05,"volume":3756983,"Open":132.3,"High":132.45,"Low":128.25},{"upd_Date":"2023-08-14T00:00:00","price":121.5,"volume":15633076,"Open":126,"High":126,"Low":120.5},{"upd_Date":"2023-08-16T00:00:00","price":122.25,"volume":3673945,"Open":121.5,"High":123,"Low":120.2},{"upd_Date":"2023-08-17T00:00:00","price":122.6,"volume":2419438,"Open":123.1,"High":123.85,"Low":122.15},{"upd_Date":"2023-08-18T00:00:00","price":121.85,"volume":2802190,"Open":122.9,"High":123.25,"Low":121.1},{"upd_Date":"2023-08-21T00:00:00","price":122.35,"volume":3351437,"Open":122,"High":122.65,"Low":121.05},{"upd_Date":"2023-08-22T00:00:00","price":123.9,"volume":4792713,"Open":122.5,"High":125.5,"Low":122.15},{"upd_Date":"2023-08-23T00:00:00","price":126.25,"volume":5818940,"Open":124.6,"High":126.95,"Low":123.4},{"upd_Date":"2023-08-24T00:00:00","price":124.75,"volume":4141010,"Open":127.85,"High":127.85,"Low":124.5},{"upd_Date":"2023-08-25T00:00:00","price":123.8,"volume":2815788,"Open":124.4,"High":125,"Low":122.75},{"upd_Date":"2023-08-28T00:00:00","price":124.65,"volume":4351128,"Open":124.9,"High":125.2,"Low":123.65},{"upd_Date":"2023-08-29T00:00:00","price":124.85,"volume":1965729,"Open":124.9,"High":125.45,"Low":124.5},{"upd_Date":"2023-08-30T00:00:00","price":124.8,"volume":2755635,"Open":125,"High":125.55,"Low":124.5},{"upd_Date":"2023-08-31T00:00:00","price":123.4,"volume":3058074,"Open":125,"High":125.35,"Low":120.05},{"upd_Date":"2023-09-01T00:00:00","price":125.6,"volume":4401592,"Open":123.4,"High":125.9,"Low":123.4},{"upd_Date":"2023-09-04T00:00:00","price":127.45,"volume":3974033,"Open":126.5,"High":128.05,"Low":126},{"upd_Date":"2023-09-05T00:00:00","price":129.15,"volume":3790118,"Open":127.9,"High":129.5,"Low":127.45},{"upd_Date":"2023-09-06T00:00:00","price":128.95,"volume":2772836,"Open":129.55,"High":129.95,"Low":128.4},{"upd_Date":"2023-09-07T00:00:00","price":131.9,"volume":7776360,"Open":128.9,"High":132.65,"Low":128.5},{"upd_Date":"2023-09-08T00:00:00","price":132.55,"volume":5656884,"Open":133,"High":134.5,"Low":132.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":133,"High_Price":134.5,"Low_Price":132.3,"Price":132.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":828,"BSell_Price":132.55,"Total_Trade":37891,"Value":1019233545.8,"Volume":7776360,"Oldprice":131.9,"PriceDiff":0.6500000000000057,"change":0.4927975739196404,"Net_TrdQty":5656884,"HI_52_WK":205,"LO_52_WK":119.5,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":205,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB"}]
{"buy_point":[{"en_ltd":"2023-08-23","en_sup_p_91":"124.77","en_sup_t_91":"122.14","prev_close":"123.90","en_close":"126.25","new_date":"Aug 23","prev_close_no":123},{"en_ltd":"2023-08-09","en_sup_p_91":"133.57","en_sup_t_91":"130.57","prev_close":"133.35","en_close":"133.70","new_date":"Aug 9","prev_close_no":133}],"sell_point":[{"en_ltd":"2023-08-11","en_sup_p_91":"130.62","en_sup_t_91":"133.18","prev_close":"132.65","en_close":"129.05","new_date":"Aug 11","prev_close_no":132},{"en_ltd":"2023-08-02","en_sup_p_91":"131.98","en_sup_t_91":"135.04","prev_close":"134.65","en_close":"130.95","new_date":"Aug 2","prev_close_no":134}]}
